Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.17.24 | 45.182,41 | -1,16 |
| 16.17.23 | 45.182,57 | -1,16 |
| 16.17.22 | 45.182,80 | -1,16 |
| 16.17.22 | 45.182,50 | -1,16 |
| 16.17.21 | 45.181,83 | -1,17 |
| 16.17.21 | 45.182,38 | -1,16 |
| 16.17.20 | 45.181,35 | -1,17 |
| 16.17.20 | 45.181,26 | -1,17 |
| 16.17.20 | 45.180,96 | -1,17 |
| 16.17.19 | 45.180,86 | -1,17 |
| 16.17.19 | 45.179,77 | -1,17 |
| 16.17.19 | 45.178,45 | -1,17 |
| 16.17.18 | 45.179,77 | -1,17 |
| 16.17.18 | 45.181,09 | -1,17 |
| 16.17.17 | 45.178,72 | -1,17 |
| 16.17.17 | 45.174,98 | -1,18 |
| 16.17.17 | 45.174,94 | -1,18 |
| 16.17.16 | 45.174,40 | -1,18 |
| 16.17.16 | 45.174,46 | -1,18 |
| 16.17.16 | 45.174,43 | -1,18 |
| 16.17.15 | 45.175,06 | -1,18 |
| 16.17.15 | 45.175,58 | -1,18 |
| 16.17.14 | 45.175,63 | -1,18 |
| 16.17.14 | 45.175,17 | -1,18 |
| 16.17.14 | 45.175,21 | -1,18 |
| 16.17.14 | 45.175,35 | -1,18 |
| 16.17.11 | 45.175,50 | -1,18 |
| 16.17.11 | 45.176,05 | -1,18 |
| 16.17.11 | 45.175,93 | -1,18 |
| 16.17.11 | 45.173,64 | -1,18 |
| 16.17.10 | 45.173,19 | -1,19 |
| 16.17.09 | 45.174,05 | -1,18 |
| 16.17.08 | 45.172,97 | -1,19 |
| 16.17.06 | 45.174,30 | -1,18 |
| 16.17.06 | 45.173,69 | -1,18 |
| 16.17.05 | 45.173,99 | -1,18 |
| 16.17.05 | 45.174,54 | -1,18 |
| 16.17.05 | 45.174,84 | -1,18 |
| 16.17.05 | 45.174,99 | -1,18 |
| 16.17.04 | 45.175,44 | -1,18 |
| 16.17.04 | 45.175,15 | -1,18 |
| 16.17.02 | 45.176,16 | -1,18 |
| 16.17.00 | 45.175,13 | -1,18 |
| 16.17.00 | 45.175,21 | -1,18 |
| 16.16.59 | 45.174,75 | -1,18 |
| 16.16.59 | 45.174,91 | -1,18 |
| 16.16.59 | 45.175,00 | -1,18 |
| 16.16.59 | 45.179,75 | -1,17 |
| 16.16.59 | 45.179,79 | -1,17 |
| 16.16.59 | 45.180,10 | -1,17 |
| 16.16.59 | 45.180,19 | -1,17 |
| 16.16.58 | 45.181,27 | -1,17 |
| 16.16.58 | 45.181,24 | -1,17 |
| 16.16.58 | 45.184,60 | -1,16 |
| 16.16.58 | 45.184,90 | -1,16 |
| 16.16.56 | 45.185,08 | -1,16 |
| 16.16.56 | 45.184,94 | -1,16 |
| 16.16.55 | 45.185,62 | -1,16 |
| 16.16.54 | 45.185,62 | -1,16 |
| 16.16.54 | 45.186,28 | -1,16 |
| 16.16.53 | 45.186,66 | -1,16 |
| 16.16.53 | 45.186,61 | -1,16 |
| 16.16.53 | 45.187,09 | -1,15 |
| 16.16.53 | 45.187,39 | -1,15 |
| 16.16.52 | 45.188,09 | -1,15 |
| 16.16.52 | 45.188,09 | -1,15 |
| 16.16.52 | 45.188,43 | -1,15 |
| 16.16.52 | 45.189,24 | -1,15 |
| 16.16.51 | 45.188,58 | -1,15 |
| 16.16.50 | 45.188,61 | -1,15 |
| 16.16.50 | 45.189,06 | -1,15 |
| 16.16.50 | 45.189,35 | -1,15 |
| 16.16.50 | 45.191,54 | -1,14 |
| 16.16.49 | 45.191,69 | -1,14 |
| 16.16.49 | 45.191,63 | -1,14 |
| 16.16.49 | 45.191,73 | -1,14 |
| 16.16.49 | 45.192,05 | -1,14 |
| 16.16.49 | 45.191,98 | -1,14 |
| 16.16.49 | 45.192,01 | -1,14 |
| 16.16.48 | 45.192,23 | -1,14 |