Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.22.53 | 45.236,63 | -1,05 |
| 16.22.52 | 45.236,06 | -1,05 |
| 16.22.52 | 45.235,51 | -1,05 |
| 16.22.52 | 45.233,88 | -1,05 |
| 16.22.52 | 45.233,73 | -1,05 |
| 16.22.52 | 45.233,12 | -1,05 |
| 16.22.49 | 45.234,21 | -1,05 |
| 16.22.48 | 45.233,01 | -1,05 |
| 16.22.48 | 45.233,07 | -1,05 |
| 16.22.48 | 45.232,91 | -1,05 |
| 16.22.48 | 45.232,85 | -1,05 |
| 16.22.46 | 45.233,00 | -1,05 |
| 16.22.45 | 45.233,15 | -1,05 |
| 16.22.45 | 45.233,33 | -1,05 |
| 16.22.45 | 45.233,56 | -1,05 |
| 16.22.43 | 45.234,64 | -1,05 |
| 16.22.43 | 45.234,66 | -1,05 |
| 16.22.41 | 45.234,77 | -1,05 |
| 16.22.41 | 45.235,08 | -1,05 |
| 16.22.40 | 45.235,34 | -1,05 |
| 16.22.40 | 45.236,42 | -1,05 |
| 16.22.40 | 45.236,74 | -1,05 |
| 16.22.39 | 45.236,65 | -1,05 |
| 16.22.38 | 45.236,31 | -1,05 |
| 16.22.38 | 45.236,09 | -1,05 |
| 16.22.37 | 45.236,38 | -1,05 |
| 16.22.36 | 45.238,47 | -1,04 |
| 16.22.36 | 45.238,17 | -1,04 |
| 16.22.36 | 45.237,72 | -1,04 |
| 16.22.35 | 45.237,17 | -1,05 |
| 16.22.35 | 45.236,13 | -1,05 |
| 16.22.35 | 45.236,35 | -1,05 |
| 16.22.34 | 45.236,81 | -1,05 |
| 16.22.34 | 45.236,14 | -1,05 |
| 16.22.34 | 45.236,86 | -1,05 |
| 16.22.34 | 45.237,57 | -1,04 |
| 16.22.34 | 45.237,72 | -1,04 |
| 16.22.33 | 45.237,96 | -1,04 |
| 16.22.32 | 45.237,99 | -1,04 |
| 16.22.32 | 45.238,22 | -1,04 |
| 16.22.31 | 45.237,54 | -1,04 |
| 16.22.31 | 45.237,99 | -1,04 |
| 16.22.30 | 45.241,44 | -1,04 |
| 16.22.29 | 45.241,66 | -1,04 |
| 16.22.28 | 45.241,60 | -1,04 |
| 16.22.27 | 45.241,89 | -1,03 |
| 16.22.27 | 45.242,57 | -1,03 |
| 16.22.26 | 45.242,61 | -1,03 |
| 16.22.26 | 45.243,69 | -1,03 |
| 16.22.25 | 45.243,59 | -1,03 |
| 16.22.25 | 45.241,50 | -1,04 |
| 16.22.25 | 45.241,12 | -1,04 |
| 16.22.24 | 45.241,27 | -1,04 |
| 16.22.24 | 45.241,95 | -1,03 |
| 16.22.21 | 45.241,27 | -1,04 |
| 16.22.19 | 45.241,72 | -1,04 |
| 16.22.17 | 45.242,17 | -1,03 |
| 16.22.17 | 45.242,32 | -1,03 |
| 16.22.17 | 45.242,47 | -1,03 |
| 16.22.16 | 45.242,17 | -1,03 |
| 16.22.15 | 45.241,88 | -1,03 |
| 16.22.14 | 45.241,73 | -1,04 |
| 16.22.11 | 45.241,07 | -1,04 |
| 16.22.11 | 45.239,99 | -1,04 |
| 16.22.11 | 45.239,31 | -1,04 |
| 16.22.09 | 45.239,41 | -1,04 |
| 16.22.09 | 45.238,95 | -1,04 |
| 16.22.09 | 45.239,86 | -1,04 |
| 16.22.08 | 45.239,83 | -1,04 |
| 16.22.08 | 45.239,36 | -1,04 |
| 16.22.07 | 45.239,73 | -1,04 |
| 16.22.07 | 45.239,28 | -1,04 |
| 16.22.07 | 45.239,25 | -1,04 |
| 16.22.07 | 45.239,16 | -1,04 |
| 16.22.07 | 45.239,25 | -1,04 |
| 16.22.06 | 45.239,43 | -1,04 |
| 16.22.05 | 45.239,52 | -1,04 |
| 16.22.05 | 45.239,64 | -1,04 |
| 16.22.04 | 45.239,54 | -1,04 |
| 16.22.04 | 45.239,78 | -1,04 |