Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.16.48 | 45.195,47 | -1,14 |
| 16.16.47 | 45.195,53 | -1,14 |
| 16.16.46 | 45.195,76 | -1,14 |
| 16.16.46 | 45.195,10 | -1,14 |
| 16.16.45 | 45.198,98 | -1,13 |
| 16.16.45 | 45.199,42 | -1,13 |
| 16.16.45 | 45.202,15 | -1,12 |
| 16.16.44 | 45.201,07 | -1,12 |
| 16.16.44 | 45.200,73 | -1,12 |
| 16.16.42 | 45.201,73 | -1,12 |
| 16.16.42 | 45.201,97 | -1,12 |
| 16.16.42 | 45.202,46 | -1,12 |
| 16.16.40 | 45.202,92 | -1,12 |
| 16.16.39 | 45.202,95 | -1,12 |
| 16.16.38 | 45.203,95 | -1,12 |
| 16.16.38 | 45.203,81 | -1,12 |
| 16.16.38 | 45.203,83 | -1,12 |
| 16.16.37 | 45.204,12 | -1,12 |
| 16.16.37 | 45.203,89 | -1,12 |
| 16.16.37 | 45.205,22 | -1,11 |
| 16.16.37 | 45.205,06 | -1,12 |
| 16.16.36 | 45.205,30 | -1,11 |
| 16.16.36 | 45.205,98 | -1,11 |
| 16.16.36 | 45.206,19 | -1,11 |
| 16.16.36 | 45.207,25 | -1,11 |
| 16.16.35 | 45.208,33 | -1,11 |
| 16.16.35 | 45.209,23 | -1,11 |
| 16.16.35 | 45.209,09 | -1,11 |
| 16.16.35 | 45.208,93 | -1,11 |
| 16.16.35 | 45.208,78 | -1,11 |
| 16.16.34 | 45.208,97 | -1,11 |
| 16.16.34 | 45.209,46 | -1,11 |
| 16.16.34 | 45.209,69 | -1,11 |
| 16.16.34 | 45.209,91 | -1,10 |
| 16.16.34 | 45.210,21 | -1,10 |
| 16.16.33 | 45.205,93 | -1,11 |
| 16.16.33 | 45.205,27 | -1,11 |
| 16.16.33 | 45.206,17 | -1,11 |
| 16.16.33 | 45.206,39 | -1,11 |
| 16.16.33 | 45.206,37 | -1,11 |
| 16.16.32 | 45.207,10 | -1,11 |
| 16.16.32 | 45.206,05 | -1,11 |
| 16.16.32 | 45.205,90 | -1,11 |
| 16.16.32 | 45.206,22 | -1,11 |
| 16.16.32 | 45.206,36 | -1,11 |
| 16.16.32 | 45.205,91 | -1,11 |
| 16.16.31 | 45.205,47 | -1,11 |
| 16.16.31 | 45.206,55 | -1,11 |
| 16.16.31 | 45.208,65 | -1,11 |
| 16.16.31 | 45.208,68 | -1,11 |
| 16.16.31 | 45.208,45 | -1,11 |
| 16.16.30 | 45.208,63 | -1,11 |
| 16.16.30 | 45.211,95 | -1,10 |
| 16.16.30 | 45.212,09 | -1,10 |
| 16.16.30 | 45.213,80 | -1,10 |
| 16.16.30 | 45.215,12 | -1,09 |
| 16.16.30 | 45.215,19 | -1,09 |
| 16.16.30 | 45.215,61 | -1,09 |
| 16.16.30 | 45.215,70 | -1,09 |
| 16.16.29 | 45.214,48 | -1,09 |
| 16.16.29 | 45.213,36 | -1,10 |
| 16.16.29 | 45.213,92 | -1,10 |
| 16.16.29 | 45.214,58 | -1,09 |
| 16.16.29 | 45.214,43 | -1,09 |
| 16.16.29 | 45.211,00 | -1,10 |
| 16.16.29 | 45.211,36 | -1,10 |
| 16.16.29 | 45.210,96 | -1,10 |
| 16.16.28 | 45.209,09 | -1,11 |
| 16.16.28 | 45.209,34 | -1,11 |
| 16.16.28 | 45.207,34 | -1,11 |
| 16.16.28 | 45.201,38 | -1,12 |
| 16.16.28 | 45.199,46 | -1,13 |
| 16.16.28 | 45.198,32 | -1,13 |
| 16.16.28 | 45.197,45 | -1,13 |
| 16.16.28 | 45.195,65 | -1,14 |
| 16.16.28 | 45.193,97 | -1,14 |
| 16.16.28 | 45.192,47 | -1,14 |
| 16.16.28 | 45.185,11 | -1,16 |
| 16.16.28 | 45.183,50 | -1,16 |
| 16.16.27 | 45.181,63 | -1,17 |