Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.21.16 | 45.236,95 | -1,05 |
| 16.21.16 | 45.239,05 | -1,04 |
| 16.21.16 | 45.238,90 | -1,04 |
| 16.21.15 | 45.238,15 | -1,04 |
| 16.21.15 | 45.237,10 | -1,05 |
| 16.21.14 | 45.234,93 | -1,05 |
| 16.21.13 | 45.234,78 | -1,05 |
| 16.21.12 | 45.234,67 | -1,05 |
| 16.21.12 | 45.234,38 | -1,05 |
| 16.21.12 | 45.234,07 | -1,05 |
| 16.21.12 | 45.234,04 | -1,05 |
| 16.21.11 | 45.231,25 | -1,06 |
| 16.21.10 | 45.231,81 | -1,06 |
| 16.21.10 | 45.231,52 | -1,06 |
| 16.21.10 | 45.231,68 | -1,06 |
| 16.21.10 | 45.231,57 | -1,06 |
| 16.21.09 | 45.231,79 | -1,06 |
| 16.21.08 | 45.231,64 | -1,06 |
| 16.21.05 | 45.232,30 | -1,06 |
| 16.21.04 | 45.233,35 | -1,05 |
| 16.21.04 | 45.233,35 | -1,05 |
| 16.21.04 | 45.233,50 | -1,05 |
| 16.21.04 | 45.234,54 | -1,05 |
| 16.21.04 | 45.235,53 | -1,05 |
| 16.21.03 | 45.235,98 | -1,05 |
| 16.21.02 | 45.235,49 | -1,05 |
| 16.21.02 | 45.234,58 | -1,05 |
| 16.21.02 | 45.234,29 | -1,05 |
| 16.21.02 | 45.234,14 | -1,05 |
| 16.21.02 | 45.233,48 | -1,05 |
| 16.21.00 | 45.231,28 | -1,06 |
| 16.20.59 | 45.231,79 | -1,06 |
| 16.20.58 | 45.231,29 | -1,06 |
| 16.20.55 | 45.233,72 | -1,05 |
| 16.20.54 | 45.233,41 | -1,05 |
| 16.20.52 | 45.233,44 | -1,05 |
| 16.20.52 | 45.233,59 | -1,05 |
| 16.20.51 | 45.233,65 | -1,05 |
| 16.20.51 | 45.233,50 | -1,05 |
| 16.20.49 | 45.233,20 | -1,05 |
| 16.20.47 | 45.233,31 | -1,05 |
| 16.20.47 | 45.233,54 | -1,05 |
| 16.20.47 | 45.233,76 | -1,05 |
| 16.20.46 | 45.233,10 | -1,05 |
| 16.20.46 | 45.235,71 | -1,05 |
| 16.20.46 | 45.237,81 | -1,04 |
| 16.20.44 | 45.237,13 | -1,05 |
| 16.20.44 | 45.235,03 | -1,05 |
| 16.20.43 | 45.235,19 | -1,05 |
| 16.20.43 | 45.235,51 | -1,05 |
| 16.20.43 | 45.235,73 | -1,05 |
| 16.20.41 | 45.236,30 | -1,05 |
| 16.20.40 | 45.236,38 | -1,05 |
| 16.20.40 | 45.235,90 | -1,05 |
| 16.20.40 | 45.236,08 | -1,05 |
| 16.20.39 | 45.234,99 | -1,05 |
| 16.20.38 | 45.234,77 | -1,05 |
| 16.20.38 | 45.234,77 | -1,05 |
| 16.20.38 | 45.234,46 | -1,05 |
| 16.20.37 | 45.234,46 | -1,05 |
| 16.20.37 | 45.234,90 | -1,05 |
| 16.20.37 | 45.237,00 | -1,05 |
| 16.20.36 | 45.236,50 | -1,05 |
| 16.20.34 | 45.236,69 | -1,05 |
| 16.20.34 | 45.237,00 | -1,05 |
| 16.20.34 | 45.236,97 | -1,05 |
| 16.20.34 | 45.236,94 | -1,05 |
| 16.20.34 | 45.236,28 | -1,05 |
| 16.20.34 | 45.236,19 | -1,05 |
| 16.20.34 | 45.236,28 | -1,05 |
| 16.20.32 | 45.236,37 | -1,05 |
| 16.20.32 | 45.237,06 | -1,05 |
| 16.20.32 | 45.235,98 | -1,05 |
| 16.20.31 | 45.235,89 | -1,05 |
| 16.20.31 | 45.235,71 | -1,05 |
| 16.20.30 | 45.236,79 | -1,05 |
| 16.20.30 | 45.236,57 | -1,05 |
| 16.20.30 | 45.236,79 | -1,05 |
| 16.20.30 | 45.236,25 | -1,05 |
| 16.20.30 | 45.235,20 | -1,05 |