Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.18.11 | 45.196,43 | -1,13 |
| 16.18.10 | 45.196,38 | -1,13 |
| 16.18.09 | 45.196,44 | -1,13 |
| 16.18.08 | 45.195,11 | -1,14 |
| 16.18.08 | 45.194,60 | -1,14 |
| 16.18.07 | 45.193,50 | -1,14 |
| 16.18.07 | 45.193,73 | -1,14 |
| 16.18.06 | 45.194,18 | -1,14 |
| 16.18.06 | 45.193,85 | -1,14 |
| 16.18.06 | 45.194,46 | -1,14 |
| 16.18.06 | 45.194,31 | -1,14 |
| 16.18.05 | 45.194,16 | -1,14 |
| 16.18.05 | 45.194,07 | -1,14 |
| 16.18.05 | 45.193,84 | -1,14 |
| 16.18.05 | 45.193,24 | -1,14 |
| 16.18.04 | 45.193,18 | -1,14 |
| 16.18.03 | 45.195,27 | -1,14 |
| 16.18.03 | 45.194,82 | -1,14 |
| 16.18.03 | 45.194,50 | -1,14 |
| 16.18.03 | 45.195,51 | -1,14 |
| 16.18.03 | 45.195,79 | -1,14 |
| 16.18.02 | 45.195,50 | -1,14 |
| 16.18.00 | 45.195,95 | -1,14 |
| 16.17.59 | 45.196,96 | -1,13 |
| 16.17.59 | 45.196,69 | -1,13 |
| 16.17.58 | 45.196,54 | -1,13 |
| 16.17.58 | 45.196,84 | -1,13 |
| 16.17.58 | 45.196,24 | -1,13 |
| 16.17.57 | 45.196,21 | -1,13 |
| 16.17.57 | 45.196,76 | -1,13 |
| 16.17.56 | 45.196,32 | -1,13 |
| 16.17.56 | 45.196,17 | -1,13 |
| 16.17.55 | 45.196,85 | -1,13 |
| 16.17.55 | 45.191,65 | -1,14 |
| 16.17.54 | 45.191,39 | -1,15 |
| 16.17.54 | 45.191,23 | -1,15 |
| 16.17.54 | 45.191,15 | -1,15 |
| 16.17.51 | 45.190,47 | -1,15 |
| 16.17.51 | 45.190,57 | -1,15 |
| 16.17.50 | 45.193,71 | -1,14 |
| 16.17.49 | 45.193,93 | -1,14 |
| 16.17.49 | 45.194,00 | -1,14 |
| 16.17.49 | 45.193,33 | -1,14 |
| 16.17.48 | 45.191,24 | -1,15 |
| 16.17.48 | 45.190,95 | -1,15 |
| 16.17.48 | 45.191,25 | -1,15 |
| 16.17.48 | 45.190,79 | -1,15 |
| 16.17.47 | 45.190,49 | -1,15 |
| 16.17.46 | 45.190,34 | -1,15 |
| 16.17.46 | 45.190,89 | -1,15 |
| 16.17.45 | 45.190,32 | -1,15 |
| 16.17.45 | 45.190,47 | -1,15 |
| 16.17.45 | 45.191,45 | -1,15 |
| 16.17.45 | 45.189,36 | -1,15 |
| 16.17.41 | 45.189,07 | -1,15 |
| 16.17.41 | 45.188,02 | -1,15 |
| 16.17.39 | 45.187,36 | -1,15 |
| 16.17.39 | 45.187,29 | -1,15 |
| 16.17.38 | 45.187,44 | -1,15 |
| 16.17.38 | 45.187,15 | -1,15 |
| 16.17.38 | 45.184,42 | -1,16 |
| 16.17.37 | 45.184,33 | -1,16 |
| 16.17.37 | 45.183,88 | -1,16 |
| 16.17.36 | 45.183,66 | -1,16 |
| 16.17.36 | 45.184,11 | -1,16 |
| 16.17.36 | 45.184,60 | -1,16 |
| 16.17.36 | 45.184,15 | -1,16 |
| 16.17.35 | 45.183,72 | -1,16 |
| 16.17.35 | 45.183,94 | -1,16 |
| 16.17.34 | 45.183,80 | -1,16 |
| 16.17.34 | 45.181,70 | -1,17 |
| 16.17.33 | 45.181,88 | -1,17 |
| 16.17.33 | 45.182,69 | -1,16 |
| 16.17.31 | 45.182,69 | -1,16 |
| 16.17.31 | 45.183,30 | -1,16 |
| 16.17.30 | 45.182,25 | -1,17 |
| 16.17.30 | 45.181,80 | -1,17 |
| 16.17.30 | 45.181,90 | -1,17 |
| 16.17.27 | 45.180,82 | -1,17 |
| 16.17.26 | 45.181,87 | -1,17 |