Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.23.46 | 45.250,10 | -1,02 |
| 16.23.45 | 45.249,50 | -1,02 |
| 16.23.45 | 45.248,41 | -1,02 |
| 16.23.44 | 45.248,31 | -1,02 |
| 16.23.43 | 45.248,76 | -1,02 |
| 16.23.42 | 45.249,31 | -1,02 |
| 16.23.42 | 45.248,76 | -1,02 |
| 16.23.42 | 45.248,19 | -1,02 |
| 16.23.41 | 45.247,76 | -1,02 |
| 16.23.40 | 45.247,76 | -1,02 |
| 16.23.40 | 45.247,79 | -1,02 |
| 16.23.39 | 45.247,16 | -1,02 |
| 16.23.39 | 45.247,34 | -1,02 |
| 16.23.38 | 45.247,89 | -1,02 |
| 16.23.38 | 45.248,43 | -1,02 |
| 16.23.38 | 45.246,80 | -1,02 |
| 16.23.38 | 45.246,34 | -1,03 |
| 16.23.38 | 45.244,71 | -1,03 |
| 16.23.38 | 45.244,48 | -1,03 |
| 16.23.35 | 45.244,16 | -1,03 |
| 16.23.35 | 45.243,62 | -1,03 |
| 16.23.34 | 45.243,59 | -1,03 |
| 16.23.33 | 45.243,74 | -1,03 |
| 16.23.32 | 45.244,05 | -1,03 |
| 16.23.31 | 45.244,72 | -1,03 |
| 16.23.31 | 45.244,65 | -1,03 |
| 16.23.30 | 45.244,77 | -1,03 |
| 16.23.30 | 45.245,22 | -1,03 |
| 16.23.30 | 45.246,05 | -1,03 |
| 16.23.30 | 45.246,20 | -1,03 |
| 16.23.30 | 45.246,50 | -1,02 |
| 16.23.27 | 45.247,58 | -1,02 |
| 16.23.26 | 45.246,50 | -1,02 |
| 16.23.26 | 45.246,97 | -1,02 |
| 16.23.26 | 45.247,12 | -1,02 |
| 16.23.25 | 45.247,27 | -1,02 |
| 16.23.25 | 45.246,76 | -1,02 |
| 16.23.25 | 45.246,73 | -1,02 |
| 16.23.24 | 45.246,58 | -1,02 |
| 16.23.20 | 45.246,36 | -1,02 |
| 16.23.20 | 45.246,58 | -1,02 |
| 16.23.19 | 45.246,55 | -1,02 |
| 16.23.19 | 45.245,87 | -1,03 |
| 16.23.19 | 45.245,86 | -1,03 |
| 16.23.19 | 45.245,89 | -1,03 |
| 16.23.19 | 45.245,87 | -1,03 |
| 16.23.16 | 45.245,21 | -1,03 |
| 16.23.16 | 45.244,53 | -1,03 |
| 16.23.14 | 45.242,43 | -1,03 |
| 16.23.14 | 45.242,28 | -1,03 |
| 16.23.12 | 45.242,74 | -1,03 |
| 16.23.12 | 45.242,19 | -1,03 |
| 16.23.12 | 45.241,96 | -1,03 |
| 16.23.10 | 45.241,13 | -1,04 |
| 16.23.10 | 45.241,79 | -1,03 |
| 16.23.10 | 45.241,55 | -1,04 |
| 16.23.09 | 45.240,36 | -1,04 |
| 16.23.08 | 45.239,68 | -1,04 |
| 16.23.03 | 45.239,53 | -1,04 |
| 16.23.02 | 45.239,50 | -1,04 |
| 16.23.01 | 45.240,16 | -1,04 |
| 16.23.01 | 45.240,07 | -1,04 |
| 16.23.01 | 45.238,94 | -1,04 |
| 16.23.00 | 45.238,85 | -1,04 |
| 16.23.00 | 45.238,83 | -1,04 |
| 16.22.58 | 45.238,80 | -1,04 |
| 16.22.57 | 45.239,36 | -1,04 |
| 16.22.57 | 45.239,52 | -1,04 |
| 16.22.57 | 45.239,53 | -1,04 |
| 16.22.56 | 45.239,58 | -1,04 |
| 16.22.56 | 45.239,40 | -1,04 |
| 16.22.56 | 45.238,85 | -1,04 |
| 16.22.56 | 45.237,18 | -1,05 |
| 16.22.55 | 45.237,16 | -1,05 |
| 16.22.55 | 45.236,67 | -1,05 |
| 16.22.54 | 45.236,98 | -1,05 |
| 16.22.54 | 45.237,00 | -1,05 |
| 16.22.54 | 45.236,98 | -1,05 |
| 16.22.54 | 45.236,66 | -1,05 |
| 16.22.54 | 45.236,66 | -1,05 |