Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.22.04 | 45.240,89 | -1,04 |
| 16.22.02 | 45.241,16 | -1,04 |
| 16.22.01 | 45.240,50 | -1,04 |
| 16.22.01 | 45.240,73 | -1,04 |
| 16.21.58 | 45.242,05 | -1,03 |
| 16.21.57 | 45.241,90 | -1,03 |
| 16.21.56 | 45.242,74 | -1,03 |
| 16.21.56 | 45.243,18 | -1,03 |
| 16.21.54 | 45.243,57 | -1,03 |
| 16.21.54 | 45.243,27 | -1,03 |
| 16.21.54 | 45.243,12 | -1,03 |
| 16.21.54 | 45.243,03 | -1,03 |
| 16.21.54 | 45.239,54 | -1,04 |
| 16.21.54 | 45.239,03 | -1,04 |
| 16.21.53 | 45.238,89 | -1,04 |
| 16.21.52 | 45.238,93 | -1,04 |
| 16.21.51 | 45.238,62 | -1,04 |
| 16.21.51 | 45.239,28 | -1,04 |
| 16.21.50 | 45.239,28 | -1,04 |
| 16.21.49 | 45.239,22 | -1,04 |
| 16.21.49 | 45.238,54 | -1,04 |
| 16.21.49 | 45.239,86 | -1,04 |
| 16.21.49 | 45.240,10 | -1,04 |
| 16.21.48 | 45.240,24 | -1,04 |
| 16.21.48 | 45.239,07 | -1,04 |
| 16.21.47 | 45.237,99 | -1,04 |
| 16.21.45 | 45.236,94 | -1,05 |
| 16.21.45 | 45.237,09 | -1,05 |
| 16.21.45 | 45.236,95 | -1,05 |
| 16.21.45 | 45.236,80 | -1,05 |
| 16.21.45 | 45.236,66 | -1,05 |
| 16.21.43 | 45.236,35 | -1,05 |
| 16.21.42 | 45.236,51 | -1,05 |
| 16.21.41 | 45.236,01 | -1,05 |
| 16.21.41 | 45.234,00 | -1,05 |
| 16.21.41 | 45.233,88 | -1,05 |
| 16.21.40 | 45.233,77 | -1,05 |
| 16.21.40 | 45.233,66 | -1,05 |
| 16.21.40 | 45.233,88 | -1,05 |
| 16.21.39 | 45.234,96 | -1,05 |
| 16.21.38 | 45.234,87 | -1,05 |
| 16.21.37 | 45.234,76 | -1,05 |
| 16.21.36 | 45.234,19 | -1,05 |
| 16.21.36 | 45.234,86 | -1,05 |
| 16.21.36 | 45.234,18 | -1,05 |
| 16.21.36 | 45.234,33 | -1,05 |
| 16.21.35 | 45.235,32 | -1,05 |
| 16.21.35 | 45.235,54 | -1,05 |
| 16.21.35 | 45.235,99 | -1,05 |
| 16.21.34 | 45.236,22 | -1,05 |
| 16.21.34 | 45.237,23 | -1,04 |
| 16.21.34 | 45.237,38 | -1,04 |
| 16.21.33 | 45.237,83 | -1,04 |
| 16.21.33 | 45.238,49 | -1,04 |
| 16.21.33 | 45.238,58 | -1,04 |
| 16.21.32 | 45.237,18 | -1,05 |
| 16.21.32 | 45.235,87 | -1,05 |
| 16.21.32 | 45.235,47 | -1,05 |
| 16.21.31 | 45.235,58 | -1,05 |
| 16.21.30 | 45.235,13 | -1,05 |
| 16.21.30 | 45.235,05 | -1,05 |
| 16.21.30 | 45.234,96 | -1,05 |
| 16.21.28 | 45.234,66 | -1,05 |
| 16.21.27 | 45.235,11 | -1,05 |
| 16.21.26 | 45.234,27 | -1,05 |
| 16.21.24 | 45.233,22 | -1,05 |
| 16.21.23 | 45.234,27 | -1,05 |
| 16.21.22 | 45.234,58 | -1,05 |
| 16.21.22 | 45.235,24 | -1,05 |
| 16.21.22 | 45.235,09 | -1,05 |
| 16.21.22 | 45.234,93 | -1,05 |
| 16.21.21 | 45.235,03 | -1,05 |
| 16.21.20 | 45.234,57 | -1,05 |
| 16.21.20 | 45.234,41 | -1,05 |
| 16.21.20 | 45.234,72 | -1,05 |
| 16.21.19 | 45.235,72 | -1,05 |
| 16.21.19 | 45.236,16 | -1,05 |
| 16.21.19 | 45.236,01 | -1,05 |
| 16.21.17 | 45.236,55 | -1,05 |
| 16.21.16 | 45.236,41 | -1,05 |