Valore
Nome:
FTSE MIB
Codice Alfanumerico: FTSEMIB
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 16.19.28 | 45.234,42 | -1,05 |
| 16.19.27 | 45.233,58 | -1,05 |
| 16.19.27 | 45.234,19 | -1,05 |
| 16.19.26 | 45.235,87 | -1,05 |
| 16.19.26 | 45.235,41 | -1,05 |
| 16.19.26 | 45.236,09 | -1,05 |
| 16.19.25 | 45.235,41 | -1,05 |
| 16.19.24 | 45.234,55 | -1,05 |
| 16.19.24 | 45.233,95 | -1,05 |
| 16.19.23 | 45.233,73 | -1,05 |
| 16.19.23 | 45.234,39 | -1,05 |
| 16.19.22 | 45.234,44 | -1,05 |
| 16.19.21 | 45.234,21 | -1,05 |
| 16.19.20 | 45.234,66 | -1,05 |
| 16.19.20 | 45.235,25 | -1,05 |
| 16.19.19 | 45.234,20 | -1,05 |
| 16.19.19 | 45.234,86 | -1,05 |
| 16.19.17 | 45.234,09 | -1,05 |
| 16.19.17 | 45.235,57 | -1,05 |
| 16.19.17 | 45.236,89 | -1,05 |
| 16.19.16 | 45.238,99 | -1,04 |
| 16.19.15 | 45.238,54 | -1,04 |
| 16.19.15 | 45.238,27 | -1,04 |
| 16.19.14 | 45.238,50 | -1,04 |
| 16.19.14 | 45.239,34 | -1,04 |
| 16.19.14 | 45.239,02 | -1,04 |
| 16.19.13 | 45.238,80 | -1,04 |
| 16.19.13 | 45.238,77 | -1,04 |
| 16.19.13 | 45.238,32 | -1,04 |
| 16.19.12 | 45.238,59 | -1,04 |
| 16.19.12 | 45.238,29 | -1,04 |
| 16.19.12 | 45.238,14 | -1,04 |
| 16.19.12 | 45.237,49 | -1,04 |
| 16.19.12 | 45.238,10 | -1,04 |
| 16.19.11 | 45.237,99 | -1,04 |
| 16.19.11 | 45.237,70 | -1,04 |
| 16.19.10 | 45.237,55 | -1,04 |
| 16.19.09 | 45.238,23 | -1,04 |
| 16.19.09 | 45.238,18 | -1,04 |
| 16.19.08 | 45.237,62 | -1,04 |
| 16.19.06 | 45.238,75 | -1,04 |
| 16.19.06 | 45.238,09 | -1,04 |
| 16.19.06 | 45.238,02 | -1,04 |
| 16.19.05 | 45.237,42 | -1,04 |
| 16.19.05 | 45.237,27 | -1,04 |
| 16.19.04 | 45.237,09 | -1,05 |
| 16.19.03 | 45.236,43 | -1,05 |
| 16.19.03 | 45.236,20 | -1,05 |
| 16.19.03 | 45.237,95 | -1,04 |
| 16.19.02 | 45.237,43 | -1,04 |
| 16.19.02 | 45.237,97 | -1,04 |
| 16.19.01 | 45.237,58 | -1,04 |
| 16.19.01 | 45.237,09 | -1,05 |
| 16.19.01 | 45.237,40 | -1,04 |
| 16.19.01 | 45.237,55 | -1,04 |
| 16.19.01 | 45.237,77 | -1,04 |
| 16.19.00 | 45.237,94 | -1,04 |
| 16.19.00 | 45.240,48 | -1,04 |
| 16.19.00 | 45.240,61 | -1,04 |
| 16.18.59 | 45.240,92 | -1,04 |
| 16.18.59 | 45.240,69 | -1,04 |
| 16.18.58 | 45.240,43 | -1,04 |
| 16.18.58 | 45.240,52 | -1,04 |
| 16.18.57 | 45.240,74 | -1,04 |
| 16.18.57 | 45.240,17 | -1,04 |
| 16.18.56 | 45.241,81 | -1,03 |
| 16.18.56 | 45.241,95 | -1,03 |
| 16.18.56 | 45.240,75 | -1,04 |
| 16.18.55 | 45.240,75 | -1,04 |
| 16.18.55 | 45.240,30 | -1,04 |
| 16.18.55 | 45.240,00 | -1,04 |
| 16.18.55 | 45.238,99 | -1,04 |
| 16.18.55 | 45.238,92 | -1,04 |
| 16.18.55 | 45.238,23 | -1,04 |
| 16.18.55 | 45.237,19 | -1,05 |
| 16.18.54 | 45.237,41 | -1,04 |
| 16.18.53 | 45.236,33 | -1,05 |
| 16.18.53 | 45.236,19 | -1,05 |
| 16.18.53 | 45.236,04 | -1,05 |
| 16.18.53 | 45.234,59 | -1,05 |