Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:38:26 PM | 50,139.39 | +0.63 |
| 12:38:26 PM | 50,138.76 | +0.63 |
| 12:38:26 PM | 50,136.61 | +0.62 |
| 12:38:26 PM | 50,137.68 | +0.63 |
| 12:38:25 PM | 50,137.24 | +0.63 |
| 12:38:24 PM | 50,137.39 | +0.63 |
| 12:38:23 PM | 50,136.30 | +0.62 |
| 12:38:23 PM | 50,136.02 | +0.62 |
| 12:38:23 PM | 50,136.02 | +0.62 |
| 12:38:23 PM | 50,135.73 | +0.62 |
| 12:38:23 PM | 50,135.50 | +0.62 |
| 12:38:23 PM | 50,134.43 | +0.62 |
| 12:38:22 PM | 50,134.48 | +0.62 |
| 12:38:22 PM | 50,136.62 | +0.62 |
| 12:38:22 PM | 50,136.38 | +0.62 |
| 12:38:22 PM | 50,135.73 | +0.62 |
| 12:38:22 PM | 50,135.07 | +0.62 |
| 12:38:22 PM | 50,134.00 | +0.62 |
| 12:38:21 PM | 50,133.46 | +0.62 |
| 12:38:21 PM | 50,134.53 | +0.62 |
| 12:38:21 PM | 50,133.87 | +0.62 |
| 12:38:20 PM | 50,137.69 | +0.63 |
| 12:38:13 PM | 50,137.40 | +0.63 |
| 12:38:12 PM | 50,137.37 | +0.63 |
| 12:38:11 PM | 50,137.04 | +0.63 |
| 12:38:11 PM | 50,139.66 | +0.63 |
| 12:38:11 PM | 50,140.66 | +0.63 |
| 12:38:07 PM | 50,140.51 | +0.63 |
| 12:38:07 PM | 50,140.55 | +0.63 |
| 12:38:07 PM | 50,140.60 | +0.63 |
| 12:38:07 PM | 50,140.65 | +0.63 |
| 12:38:07 PM | 50,140.75 | +0.63 |
| 12:38:05 PM | 50,141.18 | +0.63 |
| 12:37:59 PM | 50,140.50 | +0.63 |
| 12:37:59 PM | 50,139.43 | +0.63 |
| 12:37:57 PM | 50,139.13 | +0.63 |
| 12:37:52 PM | 50,140.03 | +0.63 |
| 12:37:52 PM | 50,139.03 | +0.63 |
| 12:37:52 PM | 50,138.58 | +0.63 |
| 12:37:51 PM | 50,138.66 | +0.63 |
| 12:37:50 PM | 50,137.54 | +0.63 |
| 12:37:49 PM | 50,137.69 | +0.63 |
| 12:37:49 PM | 50,137.60 | +0.63 |
| 12:37:49 PM | 50,137.66 | +0.63 |
| 12:37:47 PM | 50,137.63 | +0.63 |
| 12:37:47 PM | 50,137.92 | +0.63 |
| 12:37:47 PM | 50,141.04 | +0.63 |
| 12:37:46 PM | 50,140.92 | +0.63 |
| 12:37:42 PM | 50,139.85 | +0.63 |
| 12:37:42 PM | 50,139.89 | +0.63 |
| 12:37:41 PM | 50,140.17 | +0.63 |
| 12:37:40 PM | 50,140.31 | +0.63 |
| 12:37:37 PM | 50,141.38 | +0.63 |
| 12:37:36 PM | 50,141.41 | +0.63 |
| 12:37:36 PM | 50,141.41 | +0.63 |
| 12:37:36 PM | 50,141.44 | +0.63 |
| 12:37:33 PM | 50,140.40 | +0.63 |
| 12:37:33 PM | 50,140.42 | +0.63 |
| 12:37:30 PM | 50,141.42 | +0.63 |
| 12:37:30 PM | 50,141.36 | +0.63 |
| 12:37:25 PM | 50,141.64 | +0.63 |
| 12:37:25 PM | 50,141.54 | +0.63 |
| 12:37:22 PM | 50,141.56 | +0.63 |
| 12:37:22 PM | 50,142.63 | +0.64 |
| 12:37:22 PM | 50,142.44 | +0.64 |
| 12:37:22 PM | 50,142.36 | +0.64 |
| 12:37:20 PM | 50,142.81 | +0.64 |
| 12:37:20 PM | 50,142.97 | +0.64 |
| 12:37:19 PM | 50,142.81 | +0.64 |
| 12:37:19 PM | 50,143.85 | +0.64 |
| 12:37:19 PM | 50,143.75 | +0.64 |
| 12:37:18 PM | 50,143.90 | +0.64 |
| 12:37:18 PM | 50,143.36 | +0.64 |
| 12:37:18 PM | 50,143.50 | +0.64 |
| 12:37:18 PM | 50,142.46 | +0.64 |
| 12:37:18 PM | 50,142.61 | +0.64 |
| 12:37:18 PM | 50,142.76 | +0.64 |
| 12:37:17 PM | 50,143.06 | +0.64 |
| 12:37:15 PM | 50,142.80 | +0.64 |
| 12:37:15 PM | 50,143.87 | +0.64 |