Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:44:38 PM | 50,163.21 | +0.68 |
| 12:44:38 PM | 50,163.21 | +0.68 |
| 12:44:38 PM | 50,163.13 | +0.68 |
| 12:44:38 PM | 50,164.20 | +0.68 |
| 12:44:38 PM | 50,164.65 | +0.68 |
| 12:44:38 PM | 50,164.54 | +0.68 |
| 12:44:38 PM | 50,161.58 | +0.67 |
| 12:44:38 PM | 50,159.55 | +0.67 |
| 12:44:38 PM | 50,160.70 | +0.67 |
| 12:44:37 PM | 50,158.77 | +0.67 |
| 12:44:36 PM | 50,157.73 | +0.67 |
| 12:44:36 PM | 50,157.58 | +0.67 |
| 12:44:36 PM | 50,153.43 | +0.66 |
| 12:44:36 PM | 50,153.38 | +0.66 |
| 12:44:36 PM | 50,152.79 | +0.66 |
| 12:44:35 PM | 50,152.74 | +0.66 |
| 12:44:35 PM | 50,152.59 | +0.66 |
| 12:44:35 PM | 50,152.49 | +0.66 |
| 12:44:34 PM | 50,153.15 | +0.66 |
| 12:44:34 PM | 50,152.11 | +0.66 |
| 12:44:34 PM | 50,151.96 | +0.66 |
| 12:44:33 PM | 50,152.06 | +0.66 |
| 12:44:33 PM | 50,152.89 | +0.66 |
| 12:44:33 PM | 50,153.10 | +0.66 |
| 12:44:32 PM | 50,153.74 | +0.66 |
| 12:44:32 PM | 50,153.23 | +0.66 |
| 12:44:32 PM | 50,153.23 | +0.66 |
| 12:44:32 PM | 50,152.21 | +0.66 |
| 12:44:31 PM | 50,153.23 | +0.66 |
| 12:44:31 PM | 50,153.21 | +0.66 |
| 12:44:29 PM | 50,153.12 | +0.66 |
| 12:44:28 PM | 50,153.77 | +0.66 |
| 12:44:27 PM | 50,154.33 | +0.66 |
| 12:44:27 PM | 50,154.87 | +0.66 |
| 12:44:25 PM | 50,155.70 | +0.66 |
| 12:44:25 PM | 50,154.67 | +0.66 |
| 12:44:24 PM | 50,157.39 | +0.67 |
| 12:44:24 PM | 50,157.31 | +0.67 |
| 12:44:24 PM | 50,157.98 | +0.67 |
| 12:44:24 PM | 50,157.33 | +0.67 |
| 12:44:23 PM | 50,158.02 | +0.67 |
| 12:44:23 PM | 50,157.37 | +0.67 |
| 12:44:22 PM | 50,158.29 | +0.67 |
| 12:44:22 PM | 50,158.72 | +0.67 |
| 12:44:20 PM | 50,159.00 | +0.67 |
| 12:44:20 PM | 50,158.90 | +0.67 |
| 12:44:19 PM | 50,158.90 | +0.67 |
| 12:44:18 PM | 50,158.96 | +0.67 |
| 12:44:18 PM | 50,158.99 | +0.67 |
| 12:44:16 PM | 50,159.23 | +0.67 |
| 12:44:16 PM | 50,159.20 | +0.67 |
| 12:44:16 PM | 50,159.17 | +0.67 |
| 12:44:16 PM | 50,158.98 | +0.67 |
| 12:44:15 PM | 50,158.92 | +0.67 |
| 12:44:13 PM | 50,159.37 | +0.67 |
| 12:44:13 PM | 50,159.47 | +0.67 |
| 12:44:12 PM | 50,158.80 | +0.67 |
| 12:44:12 PM | 50,158.38 | +0.67 |
| 12:44:08 PM | 50,158.80 | +0.67 |
| 12:44:08 PM | 50,159.24 | +0.67 |
| 12:44:07 PM | 50,159.46 | +0.67 |
| 12:44:06 PM | 50,159.67 | +0.67 |
| 12:44:05 PM | 50,159.88 | +0.67 |
| 12:44:05 PM | 50,160.11 | +0.67 |
| 12:44:04 PM | 50,160.26 | +0.67 |
| 12:44:04 PM | 50,160.41 | +0.67 |
| 12:44:04 PM | 50,160.12 | +0.67 |
| 12:44:03 PM | 50,159.98 | +0.67 |
| 12:43:56 PM | 50,159.44 | +0.67 |
| 12:43:56 PM | 50,158.99 | +0.67 |
| 12:43:56 PM | 50,157.91 | +0.67 |
| 12:43:56 PM | 50,158.01 | +0.67 |
| 12:43:53 PM | 50,156.94 | +0.67 |
| 12:43:53 PM | 50,156.79 | +0.67 |
| 12:43:52 PM | 50,156.37 | +0.66 |
| 12:43:52 PM | 50,156.11 | +0.66 |
| 12:43:51 PM | 50,156.09 | +0.66 |
| 12:43:51 PM | 50,155.94 | +0.66 |
| 12:43:50 PM | 50,156.03 | +0.66 |
| 12:43:50 PM | 50,158.74 | +0.67 |