Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:40:53 PM | 50,142.47 | +0.64 |
| 12:40:47 PM | 50,143.54 | +0.64 |
| 12:40:45 PM | 50,144.58 | +0.64 |
| 12:40:45 PM | 50,144.30 | +0.64 |
| 12:40:45 PM | 50,144.02 | +0.64 |
| 12:40:45 PM | 50,144.04 | +0.64 |
| 12:40:45 PM | 50,144.60 | +0.64 |
| 12:40:45 PM | 50,144.84 | +0.64 |
| 12:40:44 PM | 50,145.51 | +0.64 |
| 12:40:44 PM | 50,145.48 | +0.64 |
| 12:40:43 PM | 50,146.52 | +0.64 |
| 12:40:42 PM | 50,147.22 | +0.65 |
| 12:40:42 PM | 50,147.64 | +0.65 |
| 12:40:41 PM | 50,146.74 | +0.65 |
| 12:40:41 PM | 50,147.19 | +0.65 |
| 12:40:41 PM | 50,147.64 | +0.65 |
| 12:40:41 PM | 50,146.96 | +0.65 |
| 12:40:41 PM | 50,147.44 | +0.65 |
| 12:40:41 PM | 50,147.36 | +0.65 |
| 12:40:40 PM | 50,148.04 | +0.65 |
| 12:40:40 PM | 50,150.03 | +0.65 |
| 12:40:39 PM | 50,150.48 | +0.65 |
| 12:40:39 PM | 50,150.89 | +0.65 |
| 12:40:39 PM | 50,150.22 | +0.65 |
| 12:40:38 PM | 50,149.71 | +0.65 |
| 12:40:35 PM | 50,150.22 | +0.65 |
| 12:40:34 PM | 50,149.80 | +0.65 |
| 12:40:33 PM | 50,150.08 | +0.65 |
| 12:40:31 PM | 50,150.16 | +0.65 |
| 12:40:27 PM | 50,150.12 | +0.65 |
| 12:40:26 PM | 50,149.08 | +0.65 |
| 12:40:26 PM | 50,149.02 | +0.65 |
| 12:40:26 PM | 50,148.91 | +0.65 |
| 12:40:24 PM | 50,147.84 | +0.65 |
| 12:40:24 PM | 50,148.87 | +0.65 |
| 12:40:24 PM | 50,150.95 | +0.65 |
| 12:40:24 PM | 50,149.91 | +0.65 |
| 12:40:24 PM | 50,147.84 | +0.65 |
| 12:40:23 PM | 50,146.65 | +0.64 |
| 12:40:23 PM | 50,146.89 | +0.65 |
| 12:40:23 PM | 50,146.65 | +0.64 |
| 12:40:22 PM | 50,146.42 | +0.64 |
| 12:40:22 PM | 50,145.33 | +0.64 |
| 12:40:21 PM | 50,145.02 | +0.64 |
| 12:40:21 PM | 50,144.48 | +0.64 |
| 12:40:21 PM | 50,142.86 | +0.64 |
| 12:40:21 PM | 50,143.93 | +0.64 |
| 12:40:21 PM | 50,142.86 | +0.64 |
| 12:40:21 PM | 50,141.79 | +0.64 |
| 12:40:20 PM | 50,141.64 | +0.63 |
| 12:40:20 PM | 50,141.08 | +0.63 |
| 12:40:19 PM | 50,140.04 | +0.63 |
| 12:40:16 PM | 50,138.97 | +0.63 |
| 12:40:14 PM | 50,138.97 | +0.63 |
| 12:40:11 PM | 50,139.51 | +0.63 |
| 12:40:10 PM | 50,139.60 | +0.63 |
| 12:40:09 PM | 50,140.67 | +0.63 |
| 12:40:09 PM | 50,138.53 | +0.63 |
| 12:40:09 PM | 50,140.67 | +0.63 |
| 12:40:08 PM | 50,140.76 | +0.63 |
| 12:40:08 PM | 50,140.31 | +0.63 |
| 12:40:06 PM | 50,138.76 | +0.63 |
| 12:40:06 PM | 50,138.76 | +0.63 |
| 12:40:05 PM | 50,138.55 | +0.63 |
| 12:40:05 PM | 50,137.48 | +0.63 |
| 12:40:04 PM | 50,136.94 | +0.63 |
| 12:40:04 PM | 50,138.18 | +0.63 |
| 12:40:04 PM | 50,136.04 | +0.62 |
| 12:40:03 PM | 50,138.18 | +0.63 |
| 12:40:03 PM | 50,137.14 | +0.63 |
| 12:40:03 PM | 50,137.23 | +0.63 |
| 12:40:02 PM | 50,137.38 | +0.63 |
| 12:40:02 PM | 50,137.52 | +0.63 |
| 12:40:02 PM | 50,137.38 | +0.63 |
| 12:40:00 PM | 50,136.31 | +0.62 |
| 12:39:58 PM | 50,138.10 | +0.63 |
| 12:39:56 PM | 50,138.04 | +0.63 |
| 12:39:55 PM | 50,137.74 | +0.63 |
| 12:39:54 PM | 50,138.12 | +0.63 |
| 12:39:54 PM | 50,138.10 | +0.63 |