Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:03:44 AM | 44,617.09 | +0.05 |
| 9:03:44 AM | 44,616.94 | +0.05 |
| 9:03:43 AM | 44,617.09 | +0.05 |
| 9:03:43 AM | 44,616.36 | +0.05 |
| 9:03:42 AM | 44,616.54 | +0.05 |
| 9:03:42 AM | 44,616.45 | +0.05 |
| 9:03:42 AM | 44,617.04 | +0.05 |
| 9:03:42 AM | 44,616.77 | +0.05 |
| 9:03:41 AM | 44,615.67 | +0.05 |
| 9:03:41 AM | 44,615.24 | +0.05 |
| 9:03:40 AM | 44,613.85 | +0.05 |
| 9:03:40 AM | 44,613.77 | +0.05 |
| 9:03:39 AM | 44,613.57 | +0.04 |
| 9:03:39 AM | 44,613.39 | +0.04 |
| 9:03:38 AM | 44,612.65 | +0.04 |
| 9:03:38 AM | 44,613.09 | +0.04 |
| 9:03:38 AM | 44,612.41 | +0.04 |
| 9:03:38 AM | 44,612.27 | +0.04 |
| 9:03:37 AM | 44,612.89 | +0.04 |
| 9:03:37 AM | 44,612.35 | +0.04 |
| 9:03:36 AM | 44,611.90 | +0.04 |
| 9:03:36 AM | 44,611.75 | +0.04 |
| 9:03:36 AM | 44,611.13 | +0.04 |
| 9:03:35 AM | 44,610.91 | +0.04 |
| 9:03:34 AM | 44,611.48 | +0.04 |
| 9:03:34 AM | 44,611.30 | +0.04 |
| 9:03:34 AM | 44,611.48 | +0.04 |
| 9:03:34 AM | 44,611.95 | +0.04 |
| 9:03:34 AM | 44,610.98 | +0.04 |
| 9:03:34 AM | 44,608.81 | +0.03 |
| 9:03:32 AM | 44,607.96 | +0.03 |
| 9:03:32 AM | 44,608.81 | +0.03 |
| 9:03:32 AM | 44,609.57 | +0.04 |
| 9:03:31 AM | 44,608.01 | +0.03 |
| 9:03:31 AM | 44,608.23 | +0.03 |
| 9:03:31 AM | 44,608.08 | +0.03 |
| 9:03:30 AM | 44,607.77 | +0.03 |
| 9:03:30 AM | 44,607.92 | +0.03 |
| 9:03:30 AM | 44,607.65 | +0.03 |
| 9:03:29 AM | 44,603.78 | +0.02 |
| 9:03:29 AM | 44,603.64 | +0.02 |
| 9:03:29 AM | 44,603.33 | +0.02 |
| 9:03:29 AM | 44,602.71 | +0.02 |
| 9:03:28 AM | 44,602.27 | +0.02 |
| 9:03:27 AM | 44,601.38 | +0.02 |
| 9:03:26 AM | 44,601.51 | +0.02 |
| 9:03:26 AM | 44,601.38 | +0.02 |
| 9:03:26 AM | 44,600.70 | +0.02 |
| 9:03:26 AM | 44,600.17 | +0.01 |
| 9:03:25 AM | 44,600.29 | +0.02 |
| 9:03:25 AM | 44,598.36 | +0.01 |
| 9:03:25 AM | 44,598.21 | +0.01 |
| 9:03:25 AM | 44,598.36 | +0.01 |
| 9:03:25 AM | 44,598.21 | +0.01 |
| 9:03:25 AM | 44,597.75 | +0.01 |
| 9:03:25 AM | 44,597.44 | +0.01 |
| 9:03:25 AM | 44,597.28 | +0.01 |
| 9:03:25 AM | 44,595.99 | +0.01 |
| 9:03:25 AM | 44,595.38 | +0.00 |
| 9:03:24 AM | 44,594.86 | +0.00 |
| 9:03:24 AM | 44,594.31 | +0.00 |
| 9:03:24 AM | 44,595.79 | +0.00 |
| 9:03:23 AM | 44,593.11 | -0.00 |
| 9:03:23 AM | 44,592.27 | -0.00 |
| 9:03:23 AM | 44,592.54 | -0.00 |
| 9:03:23 AM | 44,591.98 | -0.00 |
| 9:03:23 AM | 44,592.52 | -0.00 |
| 9:03:22 AM | 44,590.35 | -0.01 |
| 9:03:22 AM | 44,592.29 | -0.00 |
| 9:03:21 AM | 44,591.38 | -0.00 |
| 9:03:21 AM | 44,590.30 | -0.01 |
| 9:03:21 AM | 44,586.35 | -0.02 |
| 9:03:21 AM | 44,587.44 | -0.01 |
| 9:03:20 AM | 44,585.27 | -0.02 |
| 9:03:20 AM | 44,585.42 | -0.02 |
| 9:03:20 AM | 44,584.56 | -0.02 |
| 9:03:20 AM | 44,584.28 | -0.02 |
| 9:03:19 AM | 44,583.71 | -0.02 |
| 9:03:19 AM | 44,583.39 | -0.02 |
| 9:03:19 AM | 44,583.23 | -0.02 |