Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:36:19 PM | 50,131.87 | +0.62 |
| 12:36:19 PM | 50,131.81 | +0.62 |
| 12:36:18 PM | 50,131.60 | +0.61 |
| 12:36:16 PM | 50,131.70 | +0.61 |
| 12:36:15 PM | 50,131.60 | +0.61 |
| 12:36:14 PM | 50,131.30 | +0.61 |
| 12:36:14 PM | 50,131.58 | +0.61 |
| 12:36:13 PM | 50,131.02 | +0.61 |
| 12:36:13 PM | 50,130.93 | +0.61 |
| 12:36:13 PM | 50,133.07 | +0.62 |
| 12:36:12 PM | 50,132.45 | +0.62 |
| 12:36:12 PM | 50,132.96 | +0.62 |
| 12:36:11 PM | 50,130.88 | +0.61 |
| 12:36:11 PM | 50,131.17 | +0.61 |
| 12:36:11 PM | 50,129.48 | +0.61 |
| 12:36:10 PM | 50,128.41 | +0.61 |
| 12:36:10 PM | 50,128.50 | +0.61 |
| 12:36:10 PM | 50,128.07 | +0.61 |
| 12:36:10 PM | 50,128.22 | +0.61 |
| 12:36:09 PM | 50,127.79 | +0.61 |
| 12:36:09 PM | 50,127.55 | +0.61 |
| 12:36:08 PM | 50,128.00 | +0.61 |
| 12:36:07 PM | 50,127.57 | +0.61 |
| 12:36:07 PM | 50,127.06 | +0.61 |
| 12:36:07 PM | 50,126.85 | +0.61 |
| 12:36:02 PM | 50,127.06 | +0.61 |
| 12:36:02 PM | 50,127.23 | +0.61 |
| 12:36:00 PM | 50,127.06 | +0.61 |
| 12:35:58 PM | 50,127.18 | +0.61 |
| 12:35:58 PM | 50,126.90 | +0.61 |
| 12:35:56 PM | 50,125.90 | +0.60 |
| 12:35:51 PM | 50,125.61 | +0.60 |
| 12:35:51 PM | 50,125.72 | +0.60 |
| 12:35:50 PM | 50,125.55 | +0.60 |
| 12:35:50 PM | 50,125.28 | +0.60 |
| 12:35:50 PM | 50,125.19 | +0.60 |
| 12:35:50 PM | 50,125.25 | +0.60 |
| 12:35:50 PM | 50,125.19 | +0.60 |
| 12:35:50 PM | 50,125.13 | +0.60 |
| 12:35:50 PM | 50,125.25 | +0.60 |
| 12:35:50 PM | 50,125.36 | +0.60 |
| 12:35:50 PM | 50,125.25 | +0.60 |
| 12:35:50 PM | 50,125.19 | +0.60 |
| 12:35:47 PM | 50,124.74 | +0.60 |
| 12:35:46 PM | 50,124.22 | +0.60 |
| 12:35:45 PM | 50,123.15 | +0.60 |
| 12:35:45 PM | 50,124.00 | +0.60 |
| 12:35:44 PM | 50,123.57 | +0.60 |
| 12:35:43 PM | 50,122.54 | +0.60 |
| 12:35:43 PM | 50,122.39 | +0.60 |
| 12:35:43 PM | 50,123.07 | +0.60 |
| 12:35:43 PM | 50,122.64 | +0.60 |
| 12:35:42 PM | 50,122.58 | +0.60 |
| 12:35:39 PM | 50,122.55 | +0.60 |
| 12:35:39 PM | 50,122.46 | +0.60 |
| 12:35:37 PM | 50,121.39 | +0.59 |
| 12:35:36 PM | 50,121.31 | +0.59 |
| 12:35:35 PM | 50,121.53 | +0.59 |
| 12:35:33 PM | 50,120.18 | +0.59 |
| 12:35:33 PM | 50,120.11 | +0.59 |
| 12:35:33 PM | 50,120.26 | +0.59 |
| 12:35:32 PM | 50,120.11 | +0.59 |
| 12:35:29 PM | 50,120.08 | +0.59 |
| 12:35:28 PM | 50,119.25 | +0.59 |
| 12:35:26 PM | 50,119.28 | +0.59 |
| 12:35:23 PM | 50,118.77 | +0.59 |
| 12:35:23 PM | 50,118.71 | +0.59 |
| 12:35:23 PM | 50,118.65 | +0.59 |
| 12:35:22 PM | 50,118.21 | +0.59 |
| 12:35:21 PM | 50,117.32 | +0.59 |
| 12:35:20 PM | 50,119.46 | +0.59 |
| 12:35:20 PM | 50,119.17 | +0.59 |
| 12:35:19 PM | 50,119.14 | +0.59 |
| 12:35:19 PM | 50,117.00 | +0.59 |
| 12:35:19 PM | 50,118.07 | +0.59 |
| 12:35:18 PM | 50,117.00 | +0.59 |
| 12:35:17 PM | 50,117.06 | +0.59 |
| 12:35:17 PM | 50,117.00 | +0.59 |
| 12:35:17 PM | 50,116.87 | +0.59 |
| 12:35:16 PM | 50,122.00 | +0.60 |