Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:37:14 PM | 50,142.80 | +0.64 |
| 12:37:14 PM | 50,142.74 | +0.64 |
| 12:37:13 PM | 50,142.20 | +0.64 |
| 12:37:13 PM | 50,141.93 | +0.64 |
| 12:37:12 PM | 50,141.79 | +0.64 |
| 12:37:12 PM | 50,140.56 | +0.63 |
| 12:37:12 PM | 50,139.49 | +0.63 |
| 12:37:12 PM | 50,140.80 | +0.63 |
| 12:37:12 PM | 50,139.73 | +0.63 |
| 12:37:11 PM | 50,139.32 | +0.63 |
| 12:37:10 PM | 50,139.09 | +0.63 |
| 12:37:09 PM | 50,139.03 | +0.63 |
| 12:37:08 PM | 50,138.80 | +0.63 |
| 12:37:08 PM | 50,138.56 | +0.63 |
| 12:37:08 PM | 50,138.35 | +0.63 |
| 12:37:07 PM | 50,137.92 | +0.63 |
| 12:37:06 PM | 50,138.33 | +0.63 |
| 12:37:06 PM | 50,138.39 | +0.63 |
| 12:37:05 PM | 50,137.94 | +0.63 |
| 12:37:04 PM | 50,137.97 | +0.63 |
| 12:37:00 PM | 50,137.32 | +0.63 |
| 12:37:00 PM | 50,136.89 | +0.63 |
| 12:36:59 PM | 50,134.81 | +0.62 |
| 12:36:56 PM | 50,135.09 | +0.62 |
| 12:36:56 PM | 50,134.94 | +0.62 |
| 12:36:55 PM | 50,135.35 | +0.62 |
| 12:36:55 PM | 50,135.41 | +0.62 |
| 12:36:52 PM | 50,134.74 | +0.62 |
| 12:36:51 PM | 50,135.81 | +0.62 |
| 12:36:50 PM | 50,135.81 | +0.62 |
| 12:36:49 PM | 50,136.44 | +0.62 |
| 12:36:49 PM | 50,136.49 | +0.62 |
| 12:36:49 PM | 50,136.26 | +0.62 |
| 12:36:48 PM | 50,136.04 | +0.62 |
| 12:36:48 PM | 50,136.56 | +0.62 |
| 12:36:48 PM | 50,136.60 | +0.62 |
| 12:36:47 PM | 50,138.67 | +0.63 |
| 12:36:47 PM | 50,137.63 | +0.63 |
| 12:36:47 PM | 50,135.67 | +0.62 |
| 12:36:43 PM | 50,135.88 | +0.62 |
| 12:36:43 PM | 50,136.09 | +0.62 |
| 12:36:42 PM | 50,136.13 | +0.62 |
| 12:36:42 PM | 50,136.46 | +0.62 |
| 12:36:42 PM | 50,136.30 | +0.62 |
| 12:36:42 PM | 50,136.51 | +0.62 |
| 12:36:41 PM | 50,134.37 | +0.62 |
| 12:36:41 PM | 50,133.96 | +0.62 |
| 12:36:41 PM | 50,133.64 | +0.62 |
| 12:36:40 PM | 50,132.61 | +0.62 |
| 12:36:39 PM | 50,133.65 | +0.62 |
| 12:36:36 PM | 50,133.49 | +0.62 |
| 12:36:36 PM | 50,133.77 | +0.62 |
| 12:36:35 PM | 50,133.72 | +0.62 |
| 12:36:35 PM | 50,133.67 | +0.62 |
| 12:36:35 PM | 50,133.72 | +0.62 |
| 12:36:34 PM | 50,132.68 | +0.62 |
| 12:36:34 PM | 50,132.73 | +0.62 |
| 12:36:34 PM | 50,132.68 | +0.62 |
| 12:36:34 PM | 50,132.74 | +0.62 |
| 12:36:33 PM | 50,132.71 | +0.62 |
| 12:36:33 PM | 50,132.15 | +0.62 |
| 12:36:33 PM | 50,131.94 | +0.62 |
| 12:36:32 PM | 50,131.73 | +0.62 |
| 12:36:31 PM | 50,131.64 | +0.61 |
| 12:36:30 PM | 50,131.49 | +0.61 |
| 12:36:29 PM | 50,132.49 | +0.62 |
| 12:36:29 PM | 50,131.49 | +0.61 |
| 12:36:28 PM | 50,130.60 | +0.61 |
| 12:36:27 PM | 50,130.45 | +0.61 |
| 12:36:23 PM | 50,130.47 | +0.61 |
| 12:36:21 PM | 50,130.65 | +0.61 |
| 12:36:21 PM | 50,130.37 | +0.61 |
| 12:36:21 PM | 50,130.65 | +0.61 |
| 12:36:21 PM | 50,131.10 | +0.61 |
| 12:36:21 PM | 50,131.31 | +0.61 |
| 12:36:21 PM | 50,131.20 | +0.61 |
| 12:36:21 PM | 50,131.31 | +0.61 |
| 12:36:21 PM | 50,131.42 | +0.61 |
| 12:36:20 PM | 50,132.25 | +0.62 |
| 12:36:19 PM | 50,131.21 | +0.61 |