Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:39:54 PM | 50,138.01 | +0.63 |
| 12:39:52 PM | 50,137.92 | +0.63 |
| 12:39:52 PM | 50,137.86 | +0.63 |
| 12:39:52 PM | 50,137.44 | +0.63 |
| 12:39:52 PM | 50,137.38 | +0.63 |
| 12:39:52 PM | 50,137.32 | +0.63 |
| 12:39:52 PM | 50,137.21 | +0.63 |
| 12:39:51 PM | 50,137.15 | +0.63 |
| 12:39:51 PM | 50,136.84 | +0.63 |
| 12:39:51 PM | 50,136.95 | +0.63 |
| 12:39:51 PM | 50,136.89 | +0.63 |
| 12:39:50 PM | 50,136.84 | +0.63 |
| 12:39:49 PM | 50,136.75 | +0.63 |
| 12:39:49 PM | 50,136.69 | +0.62 |
| 12:39:48 PM | 50,136.63 | +0.62 |
| 12:39:46 PM | 50,136.19 | +0.62 |
| 12:39:45 PM | 50,135.15 | +0.62 |
| 12:39:45 PM | 50,135.45 | +0.62 |
| 12:39:44 PM | 50,135.30 | +0.62 |
| 12:39:44 PM | 50,135.16 | +0.62 |
| 12:39:42 PM | 50,135.47 | +0.62 |
| 12:39:42 PM | 50,135.89 | +0.62 |
| 12:39:41 PM | 50,135.47 | +0.62 |
| 12:39:35 PM | 50,136.31 | +0.62 |
| 12:39:35 PM | 50,135.31 | +0.62 |
| 12:39:34 PM | 50,135.36 | +0.62 |
| 12:39:33 PM | 50,136.00 | +0.62 |
| 12:39:33 PM | 50,134.96 | +0.62 |
| 12:39:33 PM | 50,135.04 | +0.62 |
| 12:39:32 PM | 50,135.60 | +0.62 |
| 12:39:31 PM | 50,136.03 | +0.62 |
| 12:39:30 PM | 50,137.10 | +0.63 |
| 12:39:29 PM | 50,137.01 | +0.63 |
| 12:39:28 PM | 50,135.94 | +0.62 |
| 12:39:27 PM | 50,137.01 | +0.63 |
| 12:39:24 PM | 50,138.05 | +0.63 |
| 12:39:24 PM | 50,137.99 | +0.63 |
| 12:39:24 PM | 50,138.08 | +0.63 |
| 12:39:20 PM | 50,137.81 | +0.63 |
| 12:39:19 PM | 50,138.02 | +0.63 |
| 12:39:18 PM | 50,138.45 | +0.63 |
| 12:39:18 PM | 50,137.79 | +0.63 |
| 12:39:17 PM | 50,136.72 | +0.63 |
| 12:39:17 PM | 50,136.27 | +0.62 |
| 12:39:14 PM | 50,135.83 | +0.62 |
| 12:39:13 PM | 50,135.94 | +0.62 |
| 12:39:13 PM | 50,136.61 | +0.62 |
| 12:39:11 PM | 50,136.40 | +0.62 |
| 12:39:11 PM | 50,136.85 | +0.63 |
| 12:39:10 PM | 50,137.29 | +0.63 |
| 12:39:05 PM | 50,137.61 | +0.63 |
| 12:39:04 PM | 50,137.75 | +0.63 |
| 12:39:03 PM | 50,137.45 | +0.63 |
| 12:39:01 PM | 50,137.66 | +0.63 |
| 12:38:57 PM | 50,137.94 | +0.63 |
| 12:38:57 PM | 50,137.88 | +0.63 |
| 12:38:56 PM | 50,138.95 | +0.63 |
| 12:38:54 PM | 50,138.51 | +0.63 |
| 12:38:52 PM | 50,138.81 | +0.63 |
| 12:38:46 PM | 50,139.70 | +0.63 |
| 12:38:45 PM | 50,139.28 | +0.63 |
| 12:38:45 PM | 50,140.36 | +0.63 |
| 12:38:43 PM | 50,141.40 | +0.63 |
| 12:38:43 PM | 50,141.49 | +0.63 |
| 12:38:42 PM | 50,141.46 | +0.63 |
| 12:38:42 PM | 50,141.37 | +0.63 |
| 12:38:41 PM | 50,141.28 | +0.63 |
| 12:38:41 PM | 50,140.38 | +0.63 |
| 12:38:41 PM | 50,140.23 | +0.63 |
| 12:38:41 PM | 50,139.16 | +0.63 |
| 12:38:39 PM | 50,137.02 | +0.63 |
| 12:38:38 PM | 50,136.57 | +0.62 |
| 12:38:38 PM | 50,136.12 | +0.62 |
| 12:38:38 PM | 50,136.36 | +0.62 |
| 12:38:34 PM | 50,137.26 | +0.63 |
| 12:38:34 PM | 50,137.45 | +0.63 |
| 12:38:31 PM | 50,138.53 | +0.63 |
| 12:38:31 PM | 50,140.68 | +0.63 |
| 12:38:29 PM | 50,140.65 | +0.63 |
| 12:38:27 PM | 50,139.61 | +0.63 |