Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:42:56 PM | 50,148.58 | +0.65 |
| 12:42:56 PM | 50,148.64 | +0.65 |
| 12:42:54 PM | 50,148.76 | +0.65 |
| 12:42:54 PM | 50,148.83 | +0.65 |
| 12:42:54 PM | 50,149.93 | +0.65 |
| 12:42:54 PM | 50,151.18 | +0.65 |
| 12:42:53 PM | 50,151.27 | +0.65 |
| 12:42:52 PM | 50,151.06 | +0.65 |
| 12:42:49 PM | 50,151.00 | +0.65 |
| 12:42:49 PM | 50,151.03 | +0.65 |
| 12:42:49 PM | 50,148.89 | +0.65 |
| 12:42:49 PM | 50,149.96 | +0.65 |
| 12:42:49 PM | 50,149.75 | +0.65 |
| 12:42:48 PM | 50,148.90 | +0.65 |
| 12:42:48 PM | 50,149.11 | +0.65 |
| 12:42:47 PM | 50,149.14 | +0.65 |
| 12:42:47 PM | 50,149.11 | +0.65 |
| 12:42:47 PM | 50,149.08 | +0.65 |
| 12:42:47 PM | 50,154.19 | +0.66 |
| 12:42:47 PM | 50,153.91 | +0.66 |
| 12:42:47 PM | 50,154.95 | +0.66 |
| 12:42:47 PM | 50,155.01 | +0.66 |
| 12:42:44 PM | 50,155.30 | +0.66 |
| 12:42:44 PM | 50,154.26 | +0.66 |
| 12:42:44 PM | 50,154.16 | +0.66 |
| 12:42:43 PM | 50,154.18 | +0.66 |
| 12:42:43 PM | 50,153.89 | +0.66 |
| 12:42:41 PM | 50,154.43 | +0.66 |
| 12:42:40 PM | 50,154.11 | +0.66 |
| 12:42:40 PM | 50,154.15 | +0.66 |
| 12:42:40 PM | 50,154.17 | +0.66 |
| 12:42:40 PM | 50,154.19 | +0.66 |
| 12:42:40 PM | 50,154.25 | +0.66 |
| 12:42:40 PM | 50,154.29 | +0.66 |
| 12:42:40 PM | 50,154.31 | +0.66 |
| 12:42:39 PM | 50,154.33 | +0.66 |
| 12:42:39 PM | 50,153.66 | +0.66 |
| 12:42:38 PM | 50,153.42 | +0.66 |
| 12:42:38 PM | 50,153.11 | +0.66 |
| 12:42:38 PM | 50,153.34 | +0.66 |
| 12:42:36 PM | 50,153.11 | +0.66 |
| 12:42:36 PM | 50,154.00 | +0.66 |
| 12:42:35 PM | 50,153.76 | +0.66 |
| 12:42:34 PM | 50,153.91 | +0.66 |
| 12:42:32 PM | 50,153.68 | +0.66 |
| 12:42:32 PM | 50,153.65 | +0.66 |
| 12:42:32 PM | 50,153.57 | +0.66 |
| 12:42:31 PM | 50,153.71 | +0.66 |
| 12:42:29 PM | 50,152.88 | +0.66 |
| 12:42:28 PM | 50,152.96 | +0.66 |
| 12:42:28 PM | 50,152.51 | +0.66 |
| 12:42:28 PM | 50,152.69 | +0.66 |
| 12:42:26 PM | 50,152.15 | +0.66 |
| 12:42:24 PM | 50,151.11 | +0.65 |
| 12:42:24 PM | 50,151.14 | +0.65 |
| 12:42:24 PM | 50,151.56 | +0.65 |
| 12:42:22 PM | 50,152.01 | +0.66 |
| 12:42:22 PM | 50,151.49 | +0.65 |
| 12:42:21 PM | 50,152.01 | +0.66 |
| 12:42:21 PM | 50,151.49 | +0.65 |
| 12:42:21 PM | 50,150.98 | +0.65 |
| 12:42:21 PM | 50,149.94 | +0.65 |
| 12:42:21 PM | 50,148.91 | +0.65 |
| 12:42:21 PM | 50,148.85 | +0.65 |
| 12:42:20 PM | 50,147.78 | +0.65 |
| 12:42:19 PM | 50,147.93 | +0.65 |
| 12:42:19 PM | 50,147.81 | +0.65 |
| 12:42:19 PM | 50,147.87 | +0.65 |
| 12:42:18 PM | 50,147.93 | +0.65 |
| 12:42:18 PM | 50,147.98 | +0.65 |
| 12:42:17 PM | 50,148.04 | +0.65 |
| 12:42:15 PM | 50,148.46 | +0.65 |
| 12:42:15 PM | 50,148.75 | +0.65 |
| 12:42:15 PM | 50,149.33 | +0.65 |
| 12:42:14 PM | 50,149.18 | +0.65 |
| 12:42:11 PM | 50,149.12 | +0.65 |
| 12:42:07 PM | 50,148.61 | +0.65 |
| 12:42:05 PM | 50,148.33 | +0.65 |
| 12:42:05 PM | 50,148.49 | +0.65 |
| 12:42:05 PM | 50,148.51 | +0.65 |