Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:20:15 PM | 50,109.26 | +0.57 |
| 3:20:15 PM | 50,109.41 | +0.57 |
| 3:20:15 PM | 50,108.99 | +0.57 |
| 3:20:14 PM | 50,109.15 | +0.57 |
| 3:20:13 PM | 50,109.30 | +0.57 |
| 3:20:12 PM | 50,109.71 | +0.57 |
| 3:20:11 PM | 50,110.16 | +0.57 |
| 3:20:11 PM | 50,108.82 | +0.57 |
| 3:20:09 PM | 50,108.65 | +0.57 |
| 3:20:09 PM | 50,107.61 | +0.57 |
| 3:20:08 PM | 50,106.72 | +0.56 |
| 3:20:07 PM | 50,106.63 | +0.56 |
| 3:20:06 PM | 50,106.66 | +0.56 |
| 3:20:03 PM | 50,105.66 | +0.56 |
| 3:20:03 PM | 50,104.77 | +0.56 |
| 3:20:03 PM | 50,103.73 | +0.56 |
| 3:20:02 PM | 50,103.96 | +0.56 |
| 3:20:02 PM | 50,103.99 | +0.56 |
| 3:20:01 PM | 50,103.55 | +0.56 |
| 3:20:01 PM | 50,103.45 | +0.56 |
| 3:20:00 PM | 50,104.11 | +0.56 |
| 3:20:00 PM | 50,104.11 | +0.56 |
| 3:20:00 PM | 50,103.21 | +0.56 |
| 3:19:58 PM | 50,101.42 | +0.55 |
| 3:19:57 PM | 50,101.40 | +0.55 |
| 3:19:57 PM | 50,101.72 | +0.55 |
| 3:19:57 PM | 50,101.81 | +0.55 |
| 3:19:56 PM | 50,102.44 | +0.56 |
| 3:19:55 PM | 50,102.53 | +0.56 |
| 3:19:55 PM | 50,103.77 | +0.56 |
| 3:19:54 PM | 50,104.22 | +0.56 |
| 3:19:53 PM | 50,104.17 | +0.56 |
| 3:19:53 PM | 50,102.83 | +0.56 |
| 3:19:53 PM | 50,103.02 | +0.56 |
| 3:19:53 PM | 50,103.69 | +0.56 |
| 3:19:53 PM | 50,103.15 | +0.56 |
| 3:19:53 PM | 50,104.24 | +0.56 |
| 3:19:53 PM | 50,106.12 | +0.56 |
| 3:19:53 PM | 50,106.55 | +0.56 |
| 3:19:53 PM | 50,106.79 | +0.56 |
| 3:19:52 PM | 50,106.79 | +0.56 |
| 3:19:52 PM | 50,106.84 | +0.57 |
| 3:19:52 PM | 50,106.79 | +0.56 |
| 3:19:52 PM | 50,106.88 | +0.57 |
| 3:19:51 PM | 50,106.93 | +0.57 |
| 3:19:51 PM | 50,107.08 | +0.57 |
| 3:19:50 PM | 50,107.23 | +0.57 |
| 3:19:50 PM | 50,106.67 | +0.56 |
| 3:19:48 PM | 50,106.76 | +0.56 |
| 3:19:47 PM | 50,107.30 | +0.57 |
| 3:19:47 PM | 50,107.84 | +0.57 |
| 3:19:47 PM | 50,108.42 | +0.57 |
| 3:19:43 PM | 50,107.38 | +0.57 |
| 3:19:38 PM | 50,107.40 | +0.57 |
| 3:19:38 PM | 50,108.15 | +0.57 |
| 3:19:38 PM | 50,108.29 | +0.57 |
| 3:19:38 PM | 50,108.95 | +0.57 |
| 3:19:38 PM | 50,108.93 | +0.57 |
| 3:19:35 PM | 50,108.95 | +0.57 |
| 3:19:34 PM | 50,109.18 | +0.57 |
| 3:19:34 PM | 50,109.03 | +0.57 |
| 3:19:33 PM | 50,109.31 | +0.57 |
| 3:19:32 PM | 50,108.87 | +0.57 |
| 3:19:32 PM | 50,109.18 | +0.57 |
| 3:19:31 PM | 50,109.12 | +0.57 |
| 3:19:31 PM | 50,109.55 | +0.57 |
| 3:19:30 PM | 50,109.70 | +0.57 |
| 3:19:29 PM | 50,109.04 | +0.57 |
| 3:19:29 PM | 50,109.02 | +0.57 |
| 3:19:29 PM | 50,108.84 | +0.57 |
| 3:19:29 PM | 50,108.17 | +0.57 |
| 3:19:24 PM | 50,109.06 | +0.57 |
| 3:19:24 PM | 50,109.21 | +0.57 |
| 3:19:23 PM | 50,109.64 | +0.57 |
| 3:19:23 PM | 50,110.07 | +0.57 |
| 3:19:22 PM | 50,109.64 | +0.57 |
| 3:19:22 PM | 50,109.50 | +0.57 |
| 3:19:22 PM | 50,111.64 | +0.57 |
| 3:19:21 PM | 50,109.50 | +0.57 |
| 3:19:21 PM | 50,109.08 | +0.57 |