Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:21:30 PM | 50,112.64 | +0.58 |
| 3:21:30 PM | 50,113.18 | +0.58 |
| 3:21:26 PM | 50,112.90 | +0.58 |
| 3:21:21 PM | 50,112.98 | +0.58 |
| 3:21:21 PM | 50,113.00 | +0.58 |
| 3:21:19 PM | 50,113.20 | +0.58 |
| 3:21:16 PM | 50,112.13 | +0.58 |
| 3:21:16 PM | 50,111.27 | +0.57 |
| 3:21:15 PM | 50,111.48 | +0.57 |
| 3:21:14 PM | 50,111.03 | +0.57 |
| 3:21:14 PM | 50,111.01 | +0.57 |
| 3:21:14 PM | 50,110.99 | +0.57 |
| 3:21:13 PM | 50,110.87 | +0.57 |
| 3:21:12 PM | 50,111.29 | +0.57 |
| 3:21:10 PM | 50,111.32 | +0.57 |
| 3:21:10 PM | 50,111.35 | +0.57 |
| 3:21:09 PM | 50,110.90 | +0.57 |
| 3:21:07 PM | 50,108.83 | +0.57 |
| 3:21:07 PM | 50,109.11 | +0.57 |
| 3:21:07 PM | 50,109.23 | +0.57 |
| 3:21:07 PM | 50,109.21 | +0.57 |
| 3:21:07 PM | 50,109.11 | +0.57 |
| 3:21:07 PM | 50,109.19 | +0.57 |
| 3:21:06 PM | 50,109.23 | +0.57 |
| 3:21:03 PM | 50,109.34 | +0.57 |
| 3:21:02 PM | 50,107.64 | +0.57 |
| 3:21:01 PM | 50,107.72 | +0.57 |
| 3:21:00 PM | 50,107.69 | +0.57 |
| 3:20:59 PM | 50,107.72 | +0.57 |
| 3:20:58 PM | 50,107.94 | +0.57 |
| 3:20:58 PM | 50,107.36 | +0.57 |
| 3:20:58 PM | 50,107.50 | +0.57 |
| 3:20:57 PM | 50,108.57 | +0.57 |
| 3:20:57 PM | 50,109.11 | +0.57 |
| 3:20:55 PM | 50,109.17 | +0.57 |
| 3:20:53 PM | 50,109.47 | +0.57 |
| 3:20:53 PM | 50,109.21 | +0.57 |
| 3:20:50 PM | 50,109.65 | +0.57 |
| 3:20:47 PM | 50,110.06 | +0.57 |
| 3:20:46 PM | 50,110.37 | +0.57 |
| 3:20:46 PM | 50,110.61 | +0.57 |
| 3:20:44 PM | 50,110.93 | +0.57 |
| 3:20:44 PM | 50,111.34 | +0.57 |
| 3:20:44 PM | 50,112.43 | +0.58 |
| 3:20:43 PM | 50,112.46 | +0.58 |
| 3:20:43 PM | 50,112.55 | +0.58 |
| 3:20:41 PM | 50,113.63 | +0.58 |
| 3:20:40 PM | 50,113.34 | +0.58 |
| 3:20:40 PM | 50,113.43 | +0.58 |
| 3:20:40 PM | 50,113.38 | +0.58 |
| 3:20:39 PM | 50,113.45 | +0.58 |
| 3:20:38 PM | 50,113.55 | +0.58 |
| 3:20:35 PM | 50,112.31 | +0.58 |
| 3:20:34 PM | 50,112.38 | +0.58 |
| 3:20:34 PM | 50,111.39 | +0.57 |
| 3:20:33 PM | 50,111.39 | +0.57 |
| 3:20:31 PM | 50,111.36 | +0.57 |
| 3:20:29 PM | 50,111.32 | +0.57 |
| 3:20:29 PM | 50,112.41 | +0.58 |
| 3:20:29 PM | 50,113.45 | +0.58 |
| 3:20:26 PM | 50,113.50 | +0.58 |
| 3:20:26 PM | 50,113.08 | +0.58 |
| 3:20:26 PM | 50,113.22 | +0.58 |
| 3:20:26 PM | 50,112.99 | +0.58 |
| 3:20:25 PM | 50,113.28 | +0.58 |
| 3:20:25 PM | 50,111.66 | +0.57 |
| 3:20:24 PM | 50,110.34 | +0.57 |
| 3:20:23 PM | 50,110.25 | +0.57 |
| 3:20:22 PM | 50,110.89 | +0.57 |
| 3:20:21 PM | 50,110.48 | +0.57 |
| 3:20:19 PM | 50,110.06 | +0.57 |
| 3:20:19 PM | 50,109.62 | +0.57 |
| 3:20:19 PM | 50,110.51 | +0.57 |
| 3:20:18 PM | 50,110.80 | +0.57 |
| 3:20:18 PM | 50,110.22 | +0.57 |
| 3:20:17 PM | 50,109.15 | +0.57 |
| 3:20:17 PM | 50,108.30 | +0.57 |
| 3:20:17 PM | 50,110.32 | +0.57 |
| 3:20:17 PM | 50,109.74 | +0.57 |
| 3:20:16 PM | 50,109.16 | +0.57 |