Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:25:00 PM | 50,126.48 | +0.60 |
| 3:25:00 PM | 50,126.75 | +0.61 |
| 3:25:00 PM | 50,126.30 | +0.60 |
| 3:25:00 PM | 50,124.88 | +0.60 |
| 3:24:58 PM | 50,122.83 | +0.60 |
| 3:24:57 PM | 50,122.75 | +0.60 |
| 3:24:56 PM | 50,123.03 | +0.60 |
| 3:24:56 PM | 50,121.99 | +0.60 |
| 3:24:56 PM | 50,122.02 | +0.60 |
| 3:24:56 PM | 50,123.06 | +0.60 |
| 3:24:55 PM | 50,123.00 | +0.60 |
| 3:24:55 PM | 50,123.00 | +0.60 |
| 3:24:55 PM | 50,122.00 | +0.60 |
| 3:24:54 PM | 50,123.04 | +0.60 |
| 3:24:54 PM | 50,123.94 | +0.60 |
| 3:24:54 PM | 50,123.04 | +0.60 |
| 3:24:53 PM | 50,123.01 | +0.60 |
| 3:24:53 PM | 50,122.92 | +0.60 |
| 3:24:53 PM | 50,123.96 | +0.60 |
| 3:24:52 PM | 50,123.85 | +0.60 |
| 3:24:50 PM | 50,122.96 | +0.60 |
| 3:24:50 PM | 50,123.37 | +0.60 |
| 3:24:50 PM | 50,123.43 | +0.60 |
| 3:24:48 PM | 50,123.49 | +0.60 |
| 3:24:48 PM | 50,122.45 | +0.60 |
| 3:24:47 PM | 50,122.90 | +0.60 |
| 3:24:42 PM | 50,122.72 | +0.60 |
| 3:24:41 PM | 50,123.55 | +0.60 |
| 3:24:41 PM | 50,123.69 | +0.60 |
| 3:24:40 PM | 50,123.04 | +0.60 |
| 3:24:39 PM | 50,123.69 | +0.60 |
| 3:24:39 PM | 50,122.42 | +0.60 |
| 3:24:39 PM | 50,122.48 | +0.60 |
| 3:24:39 PM | 50,122.51 | +0.60 |
| 3:24:39 PM | 50,122.54 | +0.60 |
| 3:24:38 PM | 50,122.60 | +0.60 |
| 3:24:37 PM | 50,122.83 | +0.60 |
| 3:24:35 PM | 50,123.12 | +0.60 |
| 3:24:35 PM | 50,123.18 | +0.60 |
| 3:24:34 PM | 50,122.89 | +0.60 |
| 3:24:34 PM | 50,122.81 | +0.60 |
| 3:24:34 PM | 50,122.37 | +0.60 |
| 3:24:29 PM | 50,121.02 | +0.59 |
| 3:24:28 PM | 50,120.44 | +0.59 |
| 3:24:28 PM | 50,120.73 | +0.59 |
| 3:24:27 PM | 50,121.02 | +0.59 |
| 3:24:27 PM | 50,121.17 | +0.59 |
| 3:24:27 PM | 50,120.17 | +0.59 |
| 3:24:27 PM | 50,120.03 | +0.59 |
| 3:24:27 PM | 50,120.86 | +0.59 |
| 3:24:26 PM | 50,122.71 | +0.60 |
| 3:24:26 PM | 50,121.64 | +0.59 |
| 3:24:25 PM | 50,121.17 | +0.59 |
| 3:24:22 PM | 50,121.14 | +0.59 |
| 3:24:20 PM | 50,120.69 | +0.59 |
| 3:24:20 PM | 50,120.28 | +0.59 |
| 3:24:19 PM | 50,119.62 | +0.59 |
| 3:24:18 PM | 50,119.59 | +0.59 |
| 3:24:16 PM | 50,118.24 | +0.59 |
| 3:24:15 PM | 50,117.41 | +0.59 |
| 3:24:14 PM | 50,117.27 | +0.59 |
| 3:24:14 PM | 50,116.95 | +0.59 |
| 3:24:14 PM | 50,116.67 | +0.58 |
| 3:24:13 PM | 50,116.70 | +0.58 |
| 3:24:10 PM | 50,116.42 | +0.58 |
| 3:24:10 PM | 50,115.88 | +0.58 |
| 3:24:09 PM | 50,115.65 | +0.58 |
| 3:24:09 PM | 50,115.43 | +0.58 |
| 3:24:07 PM | 50,115.96 | +0.58 |
| 3:24:07 PM | 50,115.85 | +0.58 |
| 3:24:07 PM | 50,115.64 | +0.58 |
| 3:24:06 PM | 50,115.49 | +0.58 |
| 3:24:06 PM | 50,114.49 | +0.58 |
| 3:24:02 PM | 50,113.49 | +0.58 |
| 3:24:02 PM | 50,113.70 | +0.58 |
| 3:23:59 PM | 50,113.61 | +0.58 |
| 3:23:58 PM | 50,113.83 | +0.58 |
| 3:23:57 PM | 50,114.83 | +0.58 |
| 3:23:56 PM | 50,114.41 | +0.58 |
| 3:23:54 PM | 50,113.94 | +0.58 |