Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 3:22:41 PM | 50,119.72 | +0.59 |
| 3:22:41 PM | 50,119.04 | +0.59 |
| 3:22:41 PM | 50,119.08 | +0.59 |
| 3:22:40 PM | 50,119.14 | +0.59 |
| 3:22:39 PM | 50,119.23 | +0.59 |
| 3:22:37 PM | 50,120.16 | +0.59 |
| 3:22:35 PM | 50,119.72 | +0.59 |
| 3:22:35 PM | 50,119.57 | +0.59 |
| 3:22:33 PM | 50,119.43 | +0.59 |
| 3:22:32 PM | 50,118.98 | +0.59 |
| 3:22:30 PM | 50,117.91 | +0.59 |
| 3:22:30 PM | 50,118.05 | +0.59 |
| 3:22:30 PM | 50,117.99 | +0.59 |
| 3:22:28 PM | 50,117.85 | +0.59 |
| 3:22:28 PM | 50,118.74 | +0.59 |
| 3:22:25 PM | 50,117.40 | +0.59 |
| 3:22:25 PM | 50,116.95 | +0.59 |
| 3:22:24 PM | 50,117.63 | +0.59 |
| 3:22:23 PM | 50,117.33 | +0.59 |
| 3:22:21 PM | 50,117.48 | +0.59 |
| 3:22:21 PM | 50,118.79 | +0.59 |
| 3:22:21 PM | 50,118.25 | +0.59 |
| 3:22:21 PM | 50,117.97 | +0.59 |
| 3:22:20 PM | 50,117.43 | +0.59 |
| 3:22:17 PM | 50,116.89 | +0.59 |
| 3:22:16 PM | 50,117.17 | +0.59 |
| 3:22:16 PM | 50,116.75 | +0.58 |
| 3:22:16 PM | 50,116.31 | +0.58 |
| 3:22:15 PM | 50,116.08 | +0.58 |
| 3:22:12 PM | 50,117.04 | +0.59 |
| 3:22:12 PM | 50,116.81 | +0.59 |
| 3:22:05 PM | 50,116.40 | +0.58 |
| 3:22:05 PM | 50,115.74 | +0.58 |
| 3:22:05 PM | 50,116.81 | +0.59 |
| 3:22:05 PM | 50,116.95 | +0.59 |
| 3:22:03 PM | 50,117.24 | +0.59 |
| 3:22:02 PM | 50,117.46 | +0.59 |
| 3:22:01 PM | 50,117.98 | +0.59 |
| 3:22:00 PM | 50,118.05 | +0.59 |
| 3:22:00 PM | 50,117.82 | +0.59 |
| 3:21:59 PM | 50,118.05 | +0.59 |
| 3:21:59 PM | 50,117.54 | +0.59 |
| 3:21:58 PM | 50,115.46 | +0.58 |
| 3:21:58 PM | 50,115.48 | +0.58 |
| 3:21:57 PM | 50,115.58 | +0.58 |
| 3:21:56 PM | 50,115.58 | +0.58 |
| 3:21:55 PM | 50,115.01 | +0.58 |
| 3:21:53 PM | 50,112.87 | +0.58 |
| 3:21:52 PM | 50,112.33 | +0.58 |
| 3:21:51 PM | 50,112.27 | +0.58 |
| 3:21:51 PM | 50,111.23 | +0.57 |
| 3:21:51 PM | 50,109.20 | +0.57 |
| 3:21:51 PM | 50,109.64 | +0.57 |
| 3:21:50 PM | 50,110.09 | +0.57 |
| 3:21:50 PM | 50,110.41 | +0.57 |
| 3:21:49 PM | 50,110.38 | +0.57 |
| 3:21:49 PM | 50,110.10 | +0.57 |
| 3:21:49 PM | 50,110.55 | +0.57 |
| 3:21:48 PM | 50,109.65 | +0.57 |
| 3:21:48 PM | 50,109.68 | +0.57 |
| 3:21:46 PM | 50,109.40 | +0.57 |
| 3:21:46 PM | 50,109.43 | +0.57 |
| 3:21:45 PM | 50,109.88 | +0.57 |
| 3:21:45 PM | 50,110.30 | +0.57 |
| 3:21:44 PM | 50,111.38 | +0.57 |
| 3:21:44 PM | 50,110.93 | +0.57 |
| 3:21:43 PM | 50,111.38 | +0.57 |
| 3:21:40 PM | 50,111.54 | +0.57 |
| 3:21:40 PM | 50,110.65 | +0.57 |
| 3:21:38 PM | 50,110.08 | +0.57 |
| 3:21:38 PM | 50,110.51 | +0.57 |
| 3:21:36 PM | 50,110.44 | +0.57 |
| 3:21:36 PM | 50,111.09 | +0.57 |
| 3:21:36 PM | 50,111.72 | +0.57 |
| 3:21:35 PM | 50,112.60 | +0.58 |
| 3:21:33 PM | 50,111.70 | +0.57 |
| 3:21:33 PM | 50,112.30 | +0.58 |
| 3:21:33 PM | 50,112.92 | +0.58 |
| 3:21:32 PM | 50,112.41 | +0.58 |
| 3:21:31 PM | 50,112.69 | +0.58 |