Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:03 AM | 100.86 | -0.53 | 61,000 | CT |
| 9:38:03 AM | 100.86 | -0.53 | 20,000 | CT |
| 9:37:52 AM | 100.84 | -0.55 | 5,000 | CT |
| 9:35:18 AM | 100.85 | -0.54 | 10,000 | CT |
| 9:33:31 AM | 100.82 | -0.57 | 33,000 | CT |
| 9:33:13 AM | 100.83 | -0.56 | 10,000 | CT |
| 9:32:54 AM | 100.83 | -0.56 | 61,000 | CT |
| 9:32:53 AM | 100.82 | -0.57 | 17,000 | CT |
| 9:32:39 AM | 100.82 | -0.57 | 8,000 | CT |
| 9:32:25 AM | 100.82 | -0.57 | 5,000 | CT |
| 9:32:25 AM | 100.82 | -0.57 | 15,000 | CT |
| 9:31:50 AM | 100.82 | -0.57 | 20,000 | CT |
| 9:29:40 AM | 100.82 | -0.57 | 5,000 | CT |
| 9:29:40 AM | 100.82 | -0.57 | 5,000 | CT |
| 9:28:33 AM | 100.76 | -0.63 | 78,000 | CT |
| 9:27:39 AM | 100.75 | -0.64 | 25,000 | CT |
| 9:26:57 AM | 100.75 | -0.64 | 2,000 | CT |
| 9:26:57 AM | 100.75 | -0.64 | 8,000 | CT |
| 9:26:57 AM | 100.75 | -0.64 | 8,000 | CT |
| 9:26:15 AM | 100.76 | -0.63 | 5,000 | CT |