Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:07:43 AM | 100.89 | -0.50 | 10,000 | CT |
| 11:05:47 AM | 100.86 | -0.53 | 61,000 | CT |
| 11:05:47 AM | 100.88 | -0.51 | 10,000 | CT |
| 11:05:35 AM | 100.90 | -0.49 | 5,000 | CT |
| 11:05:07 AM | 100.93 | -0.46 | 5,000 | CT |
| 11:05:07 AM | 100.93 | -0.46 | 2,000 | CT |
| 11:05:05 AM | 100.93 | -0.46 | 1,000 | CT |
| 11:01:13 AM | 100.90 | -0.49 | 10,000 | CT |
| 10:57:40 AM | 100.90 | -0.49 | 25,000 | CT |
| 10:54:25 AM | 100.93 | -0.46 | 10,000 | CT |
| 10:52:59 AM | 100.90 | -0.49 | 13,000 | CT |
| 10:50:33 AM | 100.89 | -0.50 | 30,000 | CT |
| 10:48:59 AM | 100.94 | -0.45 | 5,000 | CT |
| 10:48:32 AM | 100.93 | -0.46 | 25,000 | CT |
| 10:48:27 AM | 100.90 | -0.49 | 15,000 | CT |
| 10:44:28 AM | 100.93 | -0.46 | 46,000 | CT |
| 10:35:20 AM | 101.00 | -0.39 | 59,000 | CT |
| 10:35:20 AM | 100.99 | -0.40 | 61,000 | CT |
| 10:33:26 AM | 100.97 | -0.42 | 22,000 | CT |
| 10:28:27 AM | 100.88 | -0.51 | 19,000 | CT |