Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:27 AM | 100.88 | -0.51 | 16,000 | CT |
| 10:28:27 AM | 100.91 | -0.48 | 5,000 | CT |
| 10:28:04 AM | 100.93 | -0.46 | 10,000 | CT |
| 10:23:54 AM | 101.01 | -0.38 | 2,000 | CT |
| 10:22:03 AM | 100.93 | -0.46 | 30,000 | CT |
| 10:18:42 AM | 100.95 | -0.44 | 60,000 | CT |
| 10:16:24 AM | 100.99 | -0.40 | 10,000 | CT |
| 10:14:19 AM | 100.96 | -0.43 | 5,000 | CT |
| 10:14:13 AM | 100.98 | -0.41 | 10,000 | CT |
| 10:13:29 AM | 100.96 | -0.43 | 15,000 | CT |
| 10:12:40 AM | 100.98 | -0.41 | 3,000 | CT |
| 10:12:32 AM | 100.94 | -0.45 | 25,000 | CT |
| 10:11:55 AM | 100.97 | -0.42 | 10,000 | CT |
| 10:11:04 AM | 100.94 | -0.45 | 5,000 | CT |
| 10:08:48 AM | 100.97 | -0.42 | 10,000 | CT |
| 10:07:33 AM | 100.99 | -0.40 | 31,000 | CT |
| 10:07:33 AM | 100.99 | -0.40 | 19,000 | CT |
| 10:06:25 AM | 100.94 | -0.45 | 2,000 | CT |
| 10:05:37 AM | 100.93 | -0.46 | 5,000 | CT |
| 10:04:42 AM | 100.97 | -0.42 | 2,000 | CT |