Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:49 AM | 100.97 | -0.42 | 100,000 | CT |
| 10:03:49 AM | 100.96 | -0.43 | 100,000 | CT |
| 10:02:17 AM | 100.98 | -0.41 | 2,000 | CT |
| 10:02:02 AM | 100.98 | -0.41 | 100,000 | CT |
| 10:01:57 AM | 101.00 | -0.39 | 10,000 | CT |
| 10:01:19 AM | 101.00 | -0.39 | 20,000 | CT |
| 10:01:19 AM | 101.00 | -0.39 | 40,000 | CT |
| 9:59:09 AM | 101.05 | -0.35 | 10,000 | CT |
| 9:57:41 AM | 101.00 | -0.39 | 199,000 | CT |
| 9:57:18 AM | 101.03 | -0.36 | 5,000 | CT |
| 9:56:46 AM | 101.00 | -0.39 | 80,000 | CT |
| 9:56:29 AM | 100.99 | -0.40 | 50,000 | CT |
| 9:55:44 AM | 100.95 | -0.44 | 26,000 | CT |
| 9:55:44 AM | 100.95 | -0.44 | 19,000 | CT |
| 9:54:08 AM | 100.96 | -0.43 | 1,000 | CT |
| 9:52:24 AM | 100.95 | -0.44 | 10,000 | CT |
| 9:52:14 AM | 100.95 | -0.44 | 15,000 | CT |
| 9:51:49 AM | 100.95 | -0.44 | 28,000 | CT |
| 9:51:49 AM | 100.95 | -0.44 | 19,000 | CT |
| 9:51:46 AM | 100.95 | -0.44 | 3,000 | CT |