Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:46 AM | 100.75 | -0.64 | 10,000 | CT |
| 9:06:28 AM | 100.82 | -0.57 | 70,000 | CT |
| 9:03:58 AM | 100.70 | -0.69 | 10,000 | CT |
| 9:03:50 AM | 100.73 | -0.66 | 172,000 | CT |
| 9:03:05 AM | 100.73 | -0.66 | 6,000 | CT |
| 9:02:13 AM | 100.72 | -0.67 | 13,000 | CT |
| 9:01:58 AM | 100.66 | -0.73 | 5,000 | CT |
| 9:01:50 AM | 100.71 | -0.68 | 10,000 | CT |
| 9:01:37 AM | 100.70 | -0.69 | 5,000 | CT |
| 9:01:37 AM | 100.70 | -0.69 | 50,000 | CT |
| 9:01:37 AM | 100.71 | -0.68 | 10,000 | CT |
| 9:01:15 AM | 100.75 | -0.64 | 3,000 | CT |
| 9:01:08 AM | 100.75 | -0.64 | 20,000 | CT |
| 9:01:08 AM | 100.76 | -0.63 | 5,000 | CT |
| 9:00:27 AM | 100.76 | -0.63 | 5,000 | CT |
| 9:00:27 AM | 100.80 | -0.59 | 1,000 | CT |
| 9:00:21 AM | 100.80 | -0.59 | 8,000 | CT |
| 9:00:20 AM | 100.80 | -0.59 | 25,000 | CT |
| 9:00:20 AM | 100.80 | -0.59 | 41,000 | CT |
| 9:00:20 AM | 100.80 | -0.59 | 9,000 | CT |