Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:31 AM | 100.75 | -0.64 | 2,000 | CT |
| 9:18:30 AM | 100.77 | -0.62 | 40,000 | CT |
| 9:18:09 AM | 100.77 | -0.62 | 19,000 | CT |
| 9:16:29 AM | 100.78 | -0.61 | 84,000 | CT |
| 9:16:29 AM | 100.79 | -0.60 | 61,000 | CT |
| 9:16:29 AM | 100.79 | -0.60 | 19,000 | CT |
| 9:16:29 AM | 100.80 | -0.59 | 1,000 | CT |
| 9:16:29 AM | 100.81 | -0.58 | 30,000 | CT |
| 9:16:26 AM | 100.82 | -0.57 | 20,000 | CT |
| 9:15:47 AM | 100.82 | -0.57 | 25,000 | CT |
| 9:15:47 AM | 100.82 | -0.57 | 25,000 | CT |
| 9:13:35 AM | 100.80 | -0.59 | 23,000 | CT |
| 9:13:35 AM | 100.80 | -0.59 | 22,000 | CT |
| 9:12:55 AM | 100.76 | -0.63 | 5,000 | CT |
| 9:12:17 AM | 100.76 | -0.63 | 20,000 | CT |
| 9:12:17 AM | 100.76 | -0.63 | 23,000 | CT |
| 9:12:00 AM | 100.76 | -0.63 | 12,000 | CT |
| 9:08:11 AM | 100.75 | -0.64 | 20,000 | CT |
| 9:08:06 AM | 100.80 | -0.59 | 10,000 | CT |
| 9:07:48 AM | 100.74 | -0.65 | 15,000 | CT |