Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:59 AM | 100.99 | -0.40 | 78,000 | CT |
| 9:49:37 AM | 100.97 | -0.42 | 4,000 | CT |
| 9:48:40 AM | 100.97 | -0.42 | 43,000 | CT |
| 9:48:40 AM | 100.96 | -0.43 | 12,000 | CT |
| 9:48:38 AM | 100.91 | -0.48 | 3,000 | CT |
| 9:45:53 AM | 100.91 | -0.48 | 10,000 | CT |
| 9:45:17 AM | 100.85 | -0.54 | 1,000 | CT |
| 9:45:17 AM | 100.86 | -0.53 | 99,000 | CT |
| 9:44:58 AM | 100.91 | -0.48 | 5,000 | CT |
| 9:44:46 AM | 100.91 | -0.48 | 10,000 | CT |
| 9:42:29 AM | 100.92 | -0.47 | 4,000 | CT |
| 9:42:29 AM | 100.91 | -0.48 | 16,000 | CT |
| 9:42:12 AM | 100.93 | -0.46 | 5,000 | CT |
| 9:41:42 AM | 100.89 | -0.50 | 1,000 | CT |
| 9:41:30 AM | 100.91 | -0.48 | 60,000 | CT |
| 9:41:30 AM | 100.90 | -0.49 | 20,000 | CT |
| 9:41:04 AM | 100.88 | -0.51 | 5,000 | CT |
| 9:40:57 AM | 100.87 | -0.52 | 10,000 | CT |
| 9:39:50 AM | 100.87 | -0.52 | 20,000 | CT |
| 9:39:18 AM | 100.83 | -0.56 | 1,000 | CT |