Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:17 PM | 0.5012 | +1.60 | 16,481 | CT |
| 3:47:17 PM | 0.5012 | +1.60 | 2,522 | CT |
| 3:47:17 PM | 0.5012 | +1.60 | 4,914 | CT |
| 3:47:17 PM | 0.5012 | +1.60 | 3,583 | CT |
| 3:47:17 PM | 0.5012 | +1.60 | 12,500 | CT |
| 3:46:08 PM | 0.5012 | +1.60 | 7,343 | CT |
| 3:46:00 PM | 0.5012 | +1.60 | 309 | CT |
| 3:46:00 PM | 0.5012 | +1.60 | 309 | CT |
| 3:46:00 PM | 0.5012 | +1.60 | 309 | CT |
| 3:45:59 PM | 0.5012 | +1.60 | 309 | CT |
| 3:45:59 PM | 0.5012 | +1.60 | 309 | CT |
| 3:45:59 PM | 0.5012 | +1.60 | 3,612 | CT |
| 3:45:54 PM | 0.501 | +1.56 | 5 | CT |
| 3:45:54 PM | 0.501 | +1.56 | 257 | CT |
| 3:45:54 PM | 0.501 | +1.56 | 14,871 | CT |
| 3:45:54 PM | 0.501 | +1.56 | 28,095 | CT |
| 3:45:54 PM | 0.501 | +1.56 | 11,905 | CT |
| 3:45:49 PM | 0.5008 | +1.52 | 6,418 | CT |
| 3:45:49 PM | 0.5008 | +1.52 | 296 | CT |
| 3:45:49 PM | 0.5008 | +1.52 | 10,643 | CT |