Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:19:26 PM | 0.6644 | -0.30 | 10,000 | CT |
| 3:19:26 PM | 0.6644 | -0.30 | 15,225 | CT |
| 3:19:26 PM | 0.6644 | -0.30 | 6,165 | CT |
| 3:19:26 PM | 0.6642 | -0.33 | 10,455 | CT |
| 3:19:21 PM | 0.6642 | -0.33 | 16,300 | BoB |
| 3:19:15 PM | 0.6642 | -0.33 | 9,839 | CT |
| 3:19:15 PM | 0.6642 | -0.33 | 5,000 | CT |
| 3:19:15 PM | 0.6642 | -0.33 | 26,868 | CT |
| 3:19:15 PM | 0.664 | -0.36 | 12,500 | CT |
| 3:19:15 PM | 0.664 | -0.36 | 5,538 | CT |
| 3:19:15 PM | 0.664 | -0.36 | 17,999 | CT |
| 3:19:15 PM | 0.664 | -0.36 | 7,437 | CT |
| 3:19:15 PM | 0.664 | -0.36 | 9,607 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 5,321 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 20 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 12,537 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 5 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 12,500 | CT |
| 3:19:08 PM | 0.6642 | -0.33 | 3,125 | CT |