Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:54 PM | 0.6648 | -0.24 | 17,999 | CT |
| 3:31:54 PM | 0.6648 | -0.24 | 3,900 | CT |
| 3:31:48 PM | 0.6648 | -0.24 | 100 | CT |
| 3:31:14 PM | 0.6646 | -0.27 | 7,610 | CT |
| 3:31:14 PM | 0.6646 | -0.27 | 10,675 | CT |
| 3:31:08 PM | 0.6646 | -0.27 | 10,000 | CT |
| 3:31:01 PM | 0.6644 | -0.30 | 325 | CT |
| 3:31:01 PM | 0.6644 | -0.30 | 2,498 | CT |
| 3:30:58 PM | 0.6644 | -0.30 | 2,099 | CT |
| 3:30:07 PM | 0.6648 | -0.24 | 9 | CT |
| 3:30:05 PM | 0.6648 | -0.24 | 1,865 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 2,505 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 12,500 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 13,003 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 26,868 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 11,854 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 7,720 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 6,720 | CT |
| 3:30:02 PM | 0.6648 | -0.24 | 6,165 | CT |
| 3:30:01 PM | 0.6646 | -0.27 | 31,746 | BoB |