Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 9,052 Total Quantity: 332,148,774

Time	Last Trade Price	Var %	Last Volume	Type
4:01:27 PM	0.5012	+1.60	11,900	CT
4:01:27 PM	0.5012	+1.60	3,084	CT
4:01:27 PM	0.5012	+1.60	8,916	CT
4:01:27 PM	0.5012	+1.60	19,467	CT
4:01:27 PM	0.5012	+1.60	12,500	CT
4:01:09 PM	0.5012	+1.60	20,000	CT
4:01:01 PM	0.501	+1.56	10,736	CT
4:01:01 PM	0.501	+1.56	9,875	CT
4:00:21 PM	0.5012	+1.60	263	CT
4:00:21 PM	0.5012	+1.60	2,770	CT
3:59:55 PM	0.501	+1.56	125	CT
3:59:20 PM	0.501	+1.56	12,500	CT
3:59:06 PM	0.5012	+1.60	4,000	CT
3:58:50 PM	0.501	+1.56	302	CT
3:58:50 PM	0.501	+1.56	541	CT
3:58:50 PM	0.501	+1.56	265	CT
3:58:12 PM	0.501	+1.56	26,015	CT
3:58:12 PM	0.501	+1.56	12,500	CT
3:58:12 PM	0.501	+1.56	3,867	CT
3:58:12 PM	0.501	+1.56	2,617	CT

Legenda

Telecom Italia