Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:59 PM | 0.6642 | -0.33 | 5,700 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 17,999 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 186 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 6,622 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 707 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 36,658 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 1 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 10,292 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 13,490 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 14,648 | CT |
| 3:20:59 PM | 0.6642 | -0.33 | 7,602 | CT |
| 3:20:31 PM | 0.6646 | -0.27 | 200 | BoB |
| 3:19:58 PM | 0.6644 | -0.30 | 9,694 | CT |
| 3:19:58 PM | 0.6644 | -0.30 | 7,726 | CT |
| 3:19:57 PM | 0.6644 | -0.30 | 7,745 | CT |
| 3:19:57 PM | 0.6644 | -0.30 | 1,600 | CT |
| 3:19:51 PM | 0.6646 | -0.27 | 3,591 | CT |
| 3:19:26 PM | 0.6644 | -0.30 | 11,940 | CT |
| 3:19:26 PM | 0.6644 | -0.30 | 13,777 | CT |
| 3:19:26 PM | 0.6644 | -0.30 | 20,531 | CT |