Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:51 PM | 0.5012 | +1.60 | 2,809 | CT |
| 3:50:51 PM | 0.5012 | +1.60 | 12,563 | CT |
| 3:50:45 PM | 0.5008 | +1.52 | 579 | CT |
| 3:50:37 PM | 0.5008 | +1.52 | 573 | CT |
| 3:50:03 PM | 0.5012 | +1.60 | 17,656 | CT |
| 3:50:03 PM | 0.5012 | +1.60 | 6,904 | CT |
| 3:50:00 PM | 0.5012 | +1.60 | 12,500 | CT |
| 3:49:52 PM | 0.5012 | +1.60 | 6,587 | CT |
| 3:49:52 PM | 0.5012 | +1.60 | 3,071 | CT |
| 3:49:52 PM | 0.501 | +1.56 | 304 | CT |
| 3:49:52 PM | 0.501 | +1.56 | 4,520 | CT |
| 3:49:52 PM | 0.501 | +1.56 | 5,275 | CT |
| 3:49:52 PM | 0.501 | +1.56 | 801 | CT |
| 3:49:52 PM | 0.501 | +1.56 | 3,189 | CT |
| 3:49:52 PM | 0.501 | +1.56 | 3,235 | CT |
| 3:49:03 PM | 0.501 | +1.56 | 6,721 | CT |
| 3:49:03 PM | 0.501 | +1.56 | 10,191 | CT |
| 3:49:03 PM | 0.501 | +1.56 | 5,803 | CT |
| 3:49:03 PM | 0.501 | +1.56 | 11,092 | CT |
| 3:49:03 PM | 0.501 | +1.56 | 55,500 | CT |