Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:50 PM | 0.6646 | -0.27 | 2,163 | CT |
| 3:29:04 PM | 0.6644 | -0.30 | 12,500 | CT |
| 3:28:10 PM | 0.6644 | -0.30 | 10,176 | CT |
| 3:28:10 PM | 0.6644 | -0.30 | 17,844 | CT |
| 3:28:10 PM | 0.6642 | -0.33 | 22,000 | CT |
| 3:28:10 PM | 0.6642 | -0.33 | 5,859 | CT |
| 3:28:10 PM | 0.6642 | -0.33 | 5,165 | CT |
| 3:27:25 PM | 0.664 | -0.36 | 384 | CT |
| 3:27:25 PM | 0.664 | -0.36 | 7,552 | CT |
| 3:25:10 PM | 0.6642 | -0.33 | 1,000 | CT |
| 3:24:23 PM | 0.6638 | -0.39 | 2 | CT |
| 3:24:18 PM | 0.664 | -0.36 | 12,500 | CT |
| 3:24:06 PM | 0.664 | -0.36 | 12,500 | CT |
| 3:24:00 PM | 0.664 | -0.36 | 12,500 | CT |
| 3:23:56 PM | 0.664 | -0.36 | 42 | CT |
| 3:23:29 PM | 0.664 | -0.36 | 7,076 | CT |
| 3:23:29 PM | 0.664 | -0.36 | 8,154 | CT |
| 3:23:29 PM | 0.664 | -0.36 | 5,105 | CT |
| 3:23:29 PM | 0.664 | -0.36 | 21,763 | CT |
| 3:23:10 PM | 0.6644 | -0.30 | 155 | CT |