Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:41 PM | 0.5016 | +1.68 | 108 | CT |
| 4:01:41 PM | 0.5016 | +1.68 | 308 | CT |
| 4:01:41 PM | 0.5016 | +1.68 | 308 | CT |
| 4:01:41 PM | 0.5016 | +1.68 | 308 | CT |
| 4:01:40 PM | 0.5016 | +1.68 | 1 | CT |
| 4:01:40 PM | 0.5016 | +1.68 | 308 | CT |
| 4:01:40 PM | 0.5016 | +1.68 | 12 | CT |
| 4:01:39 PM | 0.5014 | +1.64 | 333 | CT |
| 4:01:39 PM | 0.5014 | +1.64 | 333 | CT |
| 4:01:38 PM | 0.5014 | +1.64 | 2,494 | CT |
| 4:01:36 PM | 0.5014 | +1.64 | 5,184 | CT |
| 4:01:36 PM | 0.5014 | +1.64 | 13,300 | CT |
| 4:01:36 PM | 0.5014 | +1.64 | 389 | CT |
| 4:01:36 PM | 0.5014 | +1.64 | 18,600 | CT |
| 4:01:36 PM | 0.5014 | +1.64 | 66,527 | CT |
| 4:01:36 PM | 0.5014 | +1.64 | 8,700 | CT |
| 4:01:27 PM | 0.5012 | +1.60 | 733 | CT |
| 4:01:27 PM | 0.5012 | +1.60 | 25,943 | CT |
| 4:01:27 PM | 0.5012 | +1.60 | 293 | CT |
| 4:01:27 PM | 0.5012 | +1.60 | 3,437 | CT |