Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:53 PM | 0.501 | +1.56 | 592 | CT |
| 3:56:53 PM | 0.501 | +1.56 | 60,000 | CT |
| 3:56:53 PM | 0.501 | +1.56 | 17,538 | CT |
| 3:56:32 PM | 0.501 | +1.56 | 11,461 | CT |
| 3:56:19 PM | 0.501 | +1.56 | 1 | CT |
| 3:56:04 PM | 0.501 | +1.56 | 11,000 | CT |
| 3:55:50 PM | 0.5012 | +1.60 | 8,581 | CT |
| 3:55:50 PM | 0.5012 | +1.60 | 17,773 | CT |
| 3:55:50 PM | 0.5012 | +1.60 | 13,855 | CT |
| 3:55:50 PM | 0.5012 | +1.60 | 20,736 | CT |
| 3:55:50 PM | 0.5012 | +1.60 | 5,599 | CT |
| 3:55:50 PM | 0.5012 | +1.60 | 10,322 | CT |
| 3:55:37 PM | 0.5014 | +1.64 | 36,952 | CT |
| 3:55:37 PM | 0.5014 | +1.64 | 62,823 | BoB |
| 3:55:37 PM | 0.5014 | +1.64 | 21,746 | BoB |
| 3:55:37 PM | 0.5014 | +1.64 | 43,027 | BoB |
| 3:55:37 PM | 0.5012 | +1.60 | 22,404 | BoB |
| 3:55:36 PM | 0.5014 | +1.64 | 14,632 | CT |
| 3:52:48 PM | 0.5012 | +1.60 | 1,077 | CT |
| 3:50:51 PM | 0.5012 | +1.60 | 3,583 | CT |