Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:05 PM | 0.6642 | -0.33 | 3 | CT |
| 3:22:50 PM | 0.6644 | -0.30 | 26,868 | CT |
| 3:22:32 PM | 0.6642 | -0.33 | 307 | CT |
| 3:22:32 PM | 0.6642 | -0.33 | 11,101 | CT |
| 3:22:32 PM | 0.6642 | -0.33 | 20,891 | CT |
| 3:22:30 PM | 0.6644 | -0.30 | 7,482 | CT |
| 3:22:26 PM | 0.6642 | -0.33 | 30,668 | CT |
| 3:22:26 PM | 0.6642 | -0.33 | 3,326 | CT |
| 3:22:26 PM | 0.6642 | -0.33 | 8,548 | CT |
| 3:22:26 PM | 0.6642 | -0.33 | 12,965 | CT |
| 3:22:21 PM | 0.6644 | -0.30 | 9 | CT |
| 3:22:21 PM | 0.6644 | -0.30 | 12,701 | CT |
| 3:22:14 PM | 0.6642 | -0.33 | 1,000 | CT |
| 3:22:02 PM | 0.6644 | -0.30 | 9,447 | CT |
| 3:22:02 PM | 0.6644 | -0.30 | 10,939 | CT |
| 3:22:02 PM | 0.6644 | -0.30 | 3,125 | CT |
| 3:21:23 PM | 0.6642 | -0.33 | 4 | CT |
| 3:21:23 PM | 0.6642 | -0.33 | 17,999 | CT |
| 3:21:23 PM | 0.6642 | -0.33 | 3,124 | CT |
| 3:21:23 PM | 0.6642 | -0.33 | 8,437 | CT |