Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:36 AM | 0.5136 | -0.23 | 15,000 | CT |
| 9:26:36 AM | 0.5136 | -0.23 | 26,309 | CT |
| 9:26:36 AM | 0.5136 | -0.23 | 25,019 | BoB |
| 9:26:36 AM | 0.5136 | -0.23 | 37,175 | BoB |
| 9:26:36 AM | 0.5138 | -0.19 | 12,600 | CT |
| 9:26:36 AM | 0.5138 | -0.19 | 7,601 | CT |
| 9:26:36 AM | 0.5138 | -0.19 | 7,546 | CT |
| 9:26:36 AM | 0.5138 | -0.19 | 11,208 | CT |
| 9:26:36 AM | 0.5138 | -0.19 | 21,538 | CT |
| 9:26:36 AM | 0.5138 | -0.19 | 26,309 | CT |
| 9:26:36 AM | 0.5138 | -0.19 | 27,150 | BoB |
| 9:26:36 AM | 0.5138 | -0.19 | 14,438 | BoB |
| 9:26:36 AM | 0.5138 | -0.19 | 37,387 | BoB |
| 9:26:36 AM | 0.514 | -0.16 | 1,178 | CT |
| 9:26:36 AM | 0.514 | -0.16 | 44,600 | BoB |
| 9:26:30 AM | 0.5142 | -0.12 | 26,309 | CT |
| 9:26:27 AM | 0.5144 | -0.08 | 26,309 | CT |
| 9:26:27 AM | 0.5144 | -0.08 | 15,000 | CT |
| 9:26:27 AM | 0.5142 | -0.12 | 7,556 | CT |
| 9:26:27 AM | 0.5142 | -0.12 | 8,287 | CT |