Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:22 AM | 0.5146 | -0.04 | 14,449 | CT |
| 9:27:22 AM | 0.5146 | -0.04 | 26,309 | CT |
| 9:27:22 AM | 0.5146 | -0.04 | 80,575 | CT |
| 9:27:22 AM | 0.5146 | -0.04 | 19,425 | CT |
| 9:27:04 AM | 0.5142 | -0.12 | 12,680 | CT |
| 9:26:59 AM | 0.5142 | -0.12 | 10,500 | CT |
| 9:26:44 AM | 0.514 | -0.16 | 4,876 | BoB |
| 9:26:44 AM | 0.514 | -0.16 | 15,124 | BoB |
| 9:26:37 AM | 0.5142 | -0.12 | 15,000 | CT |
| 9:26:37 AM | 0.5142 | -0.12 | 7,602 | CT |
| 9:26:36 AM | 0.514 | -0.16 | 23,170 | CT |
| 9:26:36 AM | 0.5142 | -0.12 | 9,922 | CT |
| 9:26:36 AM | 0.5142 | -0.12 | 21,434 | CT |
| 9:26:36 AM | 0.5142 | -0.12 | 26,309 | CT |
| 9:26:36 AM | 0.5142 | -0.12 | 15,000 | CT |
| 9:26:36 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:26:36 AM | 0.514 | -0.16 | 11,177 | CT |
| 9:26:36 AM | 0.5136 | -0.23 | 970 | CT |
| 9:26:36 AM | 0.5136 | -0.23 | 24,434 | CT |
| 9:26:36 AM | 0.5136 | -0.23 | 21,538 | CT |