Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:43 AM | 0.5142 | -0.12 | 25,000 | CT |
| 9:28:43 AM | 0.514 | -0.16 | 1,159 | CT |
| 9:28:43 AM | 0.5144 | -0.08 | 15,000 | CT |
| 9:28:43 AM | 0.5144 | -0.08 | 11,161 | CT |
| 9:28:43 AM | 0.5144 | -0.08 | 25,934 | CT |
| 9:28:41 AM | 0.5144 | -0.08 | 375 | CT |
| 9:28:41 AM | 0.5146 | -0.04 | 12,600 | CT |
| 9:28:41 AM | 0.5146 | -0.04 | 11,937 | CT |
| 9:28:41 AM | 0.5146 | -0.04 | 21,538 | CT |
| 9:28:41 AM | 0.5146 | -0.04 | 26,309 | CT |
| 9:28:41 AM | 0.5146 | -0.04 | 23,700 | CT |
| 9:28:40 AM | 0.5144 | -0.08 | 12,098 | CT |
| 9:28:40 AM | 0.5144 | -0.08 | 15,000 | CT |
| 9:28:37 AM | 0.5144 | -0.08 | 118,074 | CT |
| 9:28:37 AM | 0.5144 | -0.08 | 1,104,160 | CT |
| 9:28:37 AM | 0.5142 | -0.12 | 1,292 | CT |
| 9:28:37 AM | 0.5142 | -0.12 | 15,000 | CT |
| 9:28:36 AM | 0.5142 | -0.12 | 16,700 | CT |
| 9:28:36 AM | 0.5142 | -0.12 | 28,126 | CT |
| 9:28:36 AM | 0.5142 | -0.12 | 75,000 | CT |