Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:35 AM | 0.5134 | -0.27 | 11,669 | CT |
| 9:25:35 AM | 0.5134 | -0.27 | 14,300 | CT |
| 9:25:33 AM | 0.5136 | -0.23 | 12,926 | CT |
| 9:25:29 AM | 0.5138 | -0.19 | 9,386 | CT |
| 9:25:29 AM | 0.5138 | -0.19 | 614 | CT |
| 9:25:27 AM | 0.5136 | -0.23 | 1,111 | CT |
| 9:25:11 AM | 0.5138 | -0.19 | 16,674 | CT |
| 9:25:10 AM | 0.5138 | -0.19 | 5,152 | CT |
| 9:25:03 AM | 0.5138 | -0.19 | 1,000 | CT |
| 9:24:59 AM | 0.5136 | -0.23 | 1,155 | CT |
| 9:24:59 AM | 0.5138 | -0.19 | 30,000 | CT |
| 9:24:59 AM | 0.5138 | -0.19 | 10,276 | CT |
| 9:24:59 AM | 0.5138 | -0.19 | 932 | CT |
| 9:24:54 AM | 0.5138 | -0.19 | 12,417 | CT |
| 9:24:53 AM | 0.5138 | -0.19 | 1,375 | CT |
| 9:24:42 AM | 0.5142 | -0.12 | 5,311 | CT |
| 9:24:42 AM | 0.5142 | -0.12 | 10,877 | CT |
| 9:24:32 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:24:29 AM | 0.5138 | -0.19 | 7,235 | CT |
| 9:24:23 AM | 0.5138 | -0.19 | 6,288 | CT |