Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:23 AM | 0.514 | -0.16 | 25,000 | CT |
| 9:24:23 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:24:23 AM | 0.514 | -0.16 | 5,466 | CT |
| 9:24:23 AM | 0.514 | -0.16 | 1,356 | CT |
| 9:24:23 AM | 0.514 | -0.16 | 678 | CT |
| 9:24:16 AM | 0.5146 | -0.04 | 30,000 | CT |
| 9:24:00 AM | 0.5148 | +0.00 | 30,104 | CT |
| 9:24:00 AM | 0.5148 | +0.00 | 1,396 | CT |
| 9:24:00 AM | 0.5148 | +0.00 | 19,553 | CT |
| 9:24:00 AM | 0.5148 | +0.00 | 15,000 | CT |
| 9:23:57 AM | 0.515 | +0.04 | 4,442 | CT |
| 9:23:48 AM | 0.5148 | +0.00 | 17,032 | CT |
| 9:23:36 AM | 0.515 | +0.04 | 30,000 | CT |
| 9:23:33 AM | 0.515 | +0.04 | 5,000 | CT |
| 9:23:33 AM | 0.515 | +0.04 | 12,080 | CT |
| 9:23:33 AM | 0.515 | +0.04 | 18,267 | CT |
| 9:23:20 AM | 0.515 | +0.04 | 10,000 | CT |
| 9:23:13 AM | 0.515 | +0.04 | 2,169 | CT |
| 9:23:13 AM | 0.515 | +0.04 | 15,336 | CT |
| 9:23:06 AM | 0.5146 | -0.04 | 28,993 | CT |