Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:26 AM | 0.5148 | +0.00 | 50,000 | CT |
| 9:22:26 AM | 0.5148 | +0.00 | 39,000 | CT |
| 9:22:26 AM | 0.5148 | +0.00 | 24,343 | CT |
| 9:22:26 AM | 0.5148 | +0.00 | 31,432 | CT |
| 9:22:24 AM | 0.515 | +0.04 | 10,000 | CT |
| 9:22:22 AM | 0.5148 | +0.00 | 7,648 | CT |
| 9:22:21 AM | 0.515 | +0.04 | 10,000 | CT |
| 9:22:21 AM | 0.515 | +0.04 | 15,000 | CT |
| 9:22:18 AM | 0.5148 | +0.00 | 1,610 | CT |
| 9:22:03 AM | 0.5148 | +0.00 | 9,310 | CT |
| 9:22:03 AM | 0.5148 | +0.00 | 6,218 | CT |
| 9:22:03 AM | 0.5148 | +0.00 | 9,810 | CT |
| 9:21:59 AM | 0.515 | +0.04 | 10,000 | CT |
| 9:21:54 AM | 0.5148 | +0.00 | 10,000 | CT |
| 9:21:52 AM | 0.515 | +0.04 | 21,007 | CT |
| 9:21:52 AM | 0.515 | +0.04 | 11,500 | CT |
| 9:21:50 AM | 0.515 | +0.04 | 3,500 | CT |
| 9:21:50 AM | 0.515 | +0.04 | 21,000 | CT |
| 9:21:50 AM | 0.515 | +0.04 | 15,000 | CT |
| 9:21:42 AM | 0.5152 | +0.08 | 135,000 | CT |