Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:39 AM | 0.5134 | -0.27 | 2,576 | CT |
| 9:25:39 AM | 0.5138 | -0.19 | 5,152 | CT |
| 9:25:38 AM | 0.5134 | -0.27 | 12,402 | CT |
| 9:25:38 AM | 0.5136 | -0.23 | 5,173 | CT |
| 9:25:38 AM | 0.5136 | -0.23 | 9,827 | CT |
| 9:25:37 AM | 0.5138 | -0.19 | 3,946 | CT |
| 9:25:37 AM | 0.5134 | -0.27 | 7,574 | CT |
| 9:25:37 AM | 0.5134 | -0.27 | 7,874 | CT |
| 9:25:36 AM | 0.5132 | -0.31 | 11,070 | CT |
| 9:25:36 AM | 0.5132 | -0.31 | 13,306 | CT |
| 9:25:36 AM | 0.5132 | -0.31 | 12,611 | CT |
| 9:25:36 AM | 0.5132 | -0.31 | 15,000 | CT |
| 9:25:36 AM | 0.513 | -0.35 | 8,724 | CT |
| 9:25:36 AM | 0.513 | -0.35 | 7,620 | CT |
| 9:25:36 AM | 0.5128 | -0.39 | 11,148 | CT |
| 9:25:36 AM | 0.5128 | -0.39 | 6,450 | CT |
| 9:25:36 AM | 0.5128 | -0.39 | 13,466 | CT |
| 9:25:36 AM | 0.5124 | -0.47 | 18,073 | CT |
| 9:25:36 AM | 0.5124 | -0.47 | 14,516 | CT |
| 9:25:36 AM | 0.5122 | -0.51 | 15,000 | CT |