Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:05 AM | 0.5132 | -0.31 | 4,000 | BoB |
| 9:26:04 AM | 0.5128 | -0.39 | 8,460 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 26,309 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 15,000 | CT |
| 9:25:57 AM | 0.5136 | -0.23 | 551 | CT |
| 9:25:57 AM | 0.5136 | -0.23 | 14,449 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 11,309 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 15,000 | CT |
| 9:25:57 AM | 0.5136 | -0.23 | 26,309 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 8,080 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 12,600 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 8,138 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 11,177 | CT |
| 9:25:57 AM | 0.5134 | -0.27 | 10,220 | CT |
| 9:25:55 AM | 0.5138 | -0.19 | 47,853 | CT |
| 9:25:55 AM | 0.5138 | -0.19 | 15,000 | CT |
| 9:25:55 AM | 0.5138 | -0.19 | 12,147 | CT |
| 9:25:41 AM | 0.5134 | -0.27 | 4,780 | CT |
| 9:25:41 AM | 0.5136 | -0.23 | 26,309 | CT |
| 9:25:41 AM | 0.5134 | -0.27 | 22 | CT |