Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:27 AM | 0.5142 | -0.12 | 11,343 | CT |
| 9:26:27 AM | 0.514 | -0.16 | 25,933 | CT |
| 9:26:27 AM | 0.514 | -0.16 | 25,141 | CT |
| 9:26:27 AM | 0.514 | -0.16 | 8,570 | CT |
| 9:26:27 AM | 0.5138 | -0.19 | 75,000 | CT |
| 9:26:27 AM | 0.5138 | -0.19 | 11,432 | CT |
| 9:26:27 AM | 0.5138 | -0.19 | 16,378 | CT |
| 9:26:27 AM | 0.5138 | -0.19 | 6,845 | CT |
| 9:26:27 AM | 0.5138 | -0.19 | 1,252 | CT |
| 9:26:27 AM | 0.5138 | -0.19 | 4,050 | CT |
| 9:26:27 AM | 0.5136 | -0.23 | 21,538 | CT |
| 9:26:27 AM | 0.5136 | -0.23 | 24,634 | CT |
| 9:26:27 AM | 0.5136 | -0.23 | 12,600 | CT |
| 9:26:27 AM | 0.5136 | -0.23 | 11,567 | CT |
| 9:26:27 AM | 0.5134 | -0.27 | 12,098 | CT |
| 9:26:20 AM | 0.5132 | -0.31 | 10,000 | CT |
| 9:26:15 AM | 0.513 | -0.35 | 5,000 | BoB |
| 9:26:11 AM | 0.513 | -0.35 | 1,356 | CT |
| 9:26:11 AM | 0.5132 | -0.31 | 4,255 | CT |
| 9:26:08 AM | 0.5132 | -0.31 | 10,000 | CT |