Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:32 AM | 0.5154 | +0.12 | 7,595 | CT |
| 9:28:32 AM | 0.5154 | +0.12 | 7,135 | CT |
| 9:28:32 AM | 0.5154 | +0.12 | 7,726 | CT |
| 9:28:31 AM | 0.5154 | +0.12 | 26,309 | CT |
| 9:28:31 AM | 0.5154 | +0.12 | 26,309 | CT |
| 9:28:31 AM | 0.5156 | +0.16 | 18,215 | CT |
| 9:28:31 AM | 0.5156 | +0.16 | 26,286 | CT |
| 9:28:31 AM | 0.5156 | +0.16 | 5,000 | CT |
| 9:28:31 AM | 0.5156 | +0.16 | 386 | CT |
| 9:28:31 AM | 0.5156 | +0.16 | 11,308 | CT |
| 9:28:31 AM | 0.5154 | +0.12 | 21,538 | CT |
| 9:28:31 AM | 0.5154 | +0.12 | 93,000 | CT |
| 9:28:31 AM | 0.5154 | +0.12 | 40,000 | CT |
| 9:28:31 AM | 0.5154 | +0.12 | 12,600 | CT |
| 9:28:31 AM | 0.5154 | +0.12 | 11,664 | CT |
| 9:28:31 AM | 0.5152 | +0.08 | 11,571 | CT |
| 9:28:31 AM | 0.5152 | +0.08 | 21,674 | CT |
| 9:28:31 AM | 0.5152 | +0.08 | 450,000 | CT |
| 9:28:31 AM | 0.5152 | +0.08 | 15,000 | CT |
| 9:28:31 AM | 0.5152 | +0.08 | 760,351 | CT |