Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:26 AM | 0.5142 | -0.12 | 21,538 | CT |
| 9:27:26 AM | 0.5142 | -0.12 | 22,425 | CT |
| 9:27:26 AM | 0.5142 | -0.12 | 12,043 | CT |
| 9:27:26 AM | 0.5142 | -0.12 | 3,129 | CT |
| 9:27:26 AM | 0.5142 | -0.12 | 6,000 | CT |
| 9:27:26 AM | 0.5144 | -0.08 | 21,538 | CT |
| 9:27:26 AM | 0.5144 | -0.08 | 21,281 | CT |
| 9:27:26 AM | 0.5144 | -0.08 | 15,000 | CT |
| 9:27:26 AM | 0.5144 | -0.08 | 11,206 | CT |
| 9:27:26 AM | 0.5144 | -0.08 | 8,936 | CT |
| 9:27:26 AM | 0.5144 | -0.08 | 8,390 | CT |
| 9:27:26 AM | 0.5144 | -0.08 | 26,309 | CT |
| 9:27:26 AM | 0.5144 | -0.08 | 3,000 | CT |
| 9:27:26 AM | 0.5146 | -0.04 | 15,000 | CT |
| 9:27:26 AM | 0.5146 | -0.04 | 7,876 | CT |
| 9:27:26 AM | 0.5146 | -0.04 | 8,032 | CT |
| 9:27:26 AM | 0.5146 | -0.04 | 11,120 | CT |
| 9:27:26 AM | 0.5146 | -0.04 | 26,309 | CT |
| 9:27:23 AM | 0.5148 | +0.00 | 6,000 | CT |
| 9:27:22 AM | 0.5146 | -0.04 | 551 | CT |