Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:36 AM | 0.5146 | -0.04 | 20,636 | CT |
| 9:28:36 AM | 0.5146 | -0.04 | 8,530 | CT |
| 9:28:36 AM | 0.5146 | -0.04 | 11,430 | CT |
| 9:28:36 AM | 0.5146 | -0.04 | 26,309 | CT |
| 9:28:36 AM | 0.5148 | +0.00 | 12,000 | CT |
| 9:28:36 AM | 0.5148 | +0.00 | 22,727 | CT |
| 9:28:36 AM | 0.5148 | +0.00 | 21,538 | CT |
| 9:28:36 AM | 0.5148 | +0.00 | 15,000 | CT |
| 9:28:36 AM | 0.5148 | +0.00 | 8,201 | CT |
| 9:28:36 AM | 0.5148 | +0.00 | 8,746 | CT |
| 9:28:36 AM | 0.5148 | +0.00 | 11,432 | CT |
| 9:28:36 AM | 0.5148 | +0.00 | 26,309 | CT |
| 9:28:36 AM | 0.515 | +0.04 | 15,000 | CT |
| 9:28:36 AM | 0.515 | +0.04 | 6,309 | CT |
| 9:28:33 AM | 0.515 | +0.04 | 20,000 | CT |
| 9:28:32 AM | 0.5152 | +0.08 | 6,237 | CT |
| 9:28:32 AM | 0.5152 | +0.08 | 7,027 | CT |
| 9:28:32 AM | 0.5152 | +0.08 | 7,736 | CT |
| 9:28:32 AM | 0.5152 | +0.08 | 5,309 | CT |
| 9:28:32 AM | 0.5154 | +0.12 | 8,717 | CT |