Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:16 AM | 0.5136 | -0.23 | 11,332 | CT |
| 9:34:16 AM | 0.5136 | -0.23 | 26,309 | CT |
| 9:34:14 AM | 0.514 | -0.16 | 3,000 | CT |
| 9:34:08 AM | 0.514 | -0.16 | 26,555 | CT |
| 9:34:08 AM | 0.514 | -0.16 | 17,781 | CT |
| 9:34:08 AM | 0.514 | -0.16 | 15,000 | CT |
| 9:34:08 AM | 0.514 | -0.16 | 12,600 | CT |
| 9:34:08 AM | 0.514 | -0.16 | 11,264 | CT |
| 9:34:08 AM | 0.514 | -0.16 | 16,800 | CT |
| 9:34:07 AM | 0.5138 | -0.19 | 7,065 | CT |
| 9:34:07 AM | 0.5138 | -0.19 | 15,000 | CT |
| 9:34:03 AM | 0.5136 | -0.23 | 406 | CT |
| 9:33:52 AM | 0.514 | -0.16 | 10,000 | CT |
| 9:33:51 AM | 0.514 | -0.16 | 8,000 | CT |
| 9:33:46 AM | 0.514 | -0.16 | 60,000 | CT |
| 9:33:46 AM | 0.514 | -0.16 | 20,000 | CT |
| 9:33:40 AM | 0.5142 | -0.12 | 500 | CT |
| 9:33:26 AM | 0.5144 | -0.08 | 3,691 | CT |
| 9:33:26 AM | 0.5144 | -0.08 | 26,309 | CT |
| 9:33:24 AM | 0.5142 | -0.12 | 10,074 | CT |