Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:47 AM | 0.5144 | -0.08 | 11,830 | CT |
| 9:28:47 AM | 0.514 | -0.16 | 2,712 | CT |
| 9:28:47 AM | 0.514 | -0.16 | 932 | CT |
| 9:28:47 AM | 0.5144 | -0.08 | 19,480 | CT |
| 9:28:46 AM | 0.514 | -0.16 | 2,712 | CT |
| 9:28:46 AM | 0.514 | -0.16 | 932 | CT |
| 9:28:46 AM | 0.514 | -0.16 | 1,356 | CT |
| 9:28:46 AM | 0.5142 | -0.12 | 26,309 | CT |
| 9:28:46 AM | 0.5142 | -0.12 | 15,000 | CT |
| 9:28:45 AM | 0.5146 | -0.04 | 6,468 | CT |
| 9:28:45 AM | 0.5144 | -0.08 | 482,010 | CT |
| 9:28:45 AM | 0.5142 | -0.12 | 25,000 | CT |
| 9:28:45 AM | 0.514 | -0.16 | 5,424 | CT |
| 9:28:45 AM | 0.514 | -0.16 | 932 | CT |
| 9:28:44 AM | 0.5144 | -0.08 | 25,000 | CT |
| 9:28:44 AM | 0.514 | -0.16 | 3,644 | CT |
| 9:28:44 AM | 0.5144 | -0.08 | 295,895 | CT |
| 9:28:44 AM | 0.5142 | -0.12 | 25,000 | CT |
| 9:28:44 AM | 0.514 | -0.16 | 3,644 | CT |
| 9:28:44 AM | 0.514 | -0.16 | 1,356 | CT |