Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:36 AM | 0.5142 | -0.12 | 25,141 | CT |
| 9:28:36 AM | 0.5142 | -0.12 | 26,286 | CT |
| 9:28:36 AM | 0.5142 | -0.12 | 11,114 | CT |
| 9:28:36 AM | 0.5142 | -0.12 | 7,450 | CT |
| 9:28:36 AM | 0.5142 | -0.12 | 7,899 | CT |
| 9:28:36 AM | 0.5142 | -0.12 | 11,308 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 24,466 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 25,442 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 310,470 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 21,757 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 26,286 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 23,545 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 21,538 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 7,633 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 8,943 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 11,553 | CT |
| 9:28:36 AM | 0.5144 | -0.08 | 26,309 | CT |
| 9:28:36 AM | 0.5146 | -0.04 | 26,286 | CT |
| 9:28:36 AM | 0.5146 | -0.04 | 7,833 | CT |
| 9:28:36 AM | 0.5146 | -0.04 | 21,538 | CT |