Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:52 AM | 0.5084 | -1.24 | 37,292 | BoB |
| 10:33:52 AM | 0.5082 | -1.28 | 13,782 | BoB |
| 10:33:33 AM | 0.5084 | -1.24 | 47 | CT |
| 10:33:33 AM | 0.5084 | -1.24 | 6,953 | CT |
| 10:33:29 AM | 0.508 | -1.32 | 1,539 | CT |
| 10:33:29 AM | 0.508 | -1.32 | 15,299 | CT |
| 10:33:29 AM | 0.508 | -1.32 | 9,437 | CT |
| 10:33:20 AM | 0.508 | -1.32 | 172 | CT |
| 10:33:20 AM | 0.508 | -1.32 | 678 | CT |
| 10:33:19 AM | 0.508 | -1.32 | 4,150 | CT |
| 10:33:19 AM | 0.508 | -1.32 | 7,095 | CT |
| 10:33:19 AM | 0.508 | -1.32 | 22,905 | CT |
| 10:33:19 AM | 0.508 | -1.32 | 11,492 | CT |
| 10:33:19 AM | 0.508 | -1.32 | 15,000 | CT |
| 10:33:19 AM | 0.508 | -1.32 | 3,526 | CT |
| 10:33:07 AM | 0.5084 | -1.24 | 5,976 | CT |
| 10:33:04 AM | 0.5082 | -1.28 | 5,000 | CT |
| 10:33:03 AM | 0.5082 | -1.28 | 3,053 | CT |
| 10:33:01 AM | 0.5084 | -1.24 | 2,335 | CT |
| 10:33:01 AM | 0.5084 | -1.24 | 2,719 | CT |