Intraday
Number Trades: 20,643
Total Quantity: 428,754,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:13 AM | 0.5078 | -1.36 | 2,000 | CT |
| 10:31:13 AM | 0.508 | -1.32 | 24,736 | CT |
| 10:31:12 AM | 0.508 | -1.32 | 10,000 | BoB |
| 10:31:12 AM | 0.5082 | -1.28 | 2,700 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 15,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 9,736 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 15,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 21,538 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 10,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 20,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 100 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 2,500 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 17,422 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 30,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 10,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 15,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 10,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 5,000 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 5,250 | CT |
| 10:31:11 AM | 0.508 | -1.32 | 50,000 | CT |