Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            10:34:53 AM 0.508 -1.32 50,000 CT
            10:34:53 AM 0.508 -1.32 9,589 CT
            10:34:53 AM 0.508 -1.32 50,000 CT
            10:34:53 AM 0.508 -1.32 11,748 CT
            10:34:46 AM 0.5084 -1.24 3,000 CT
            10:34:39 AM 0.5082 -1.28 2,783 CT
            10:34:37 AM 0.5082 -1.28 284 CT
            10:34:28 AM 0.5082 -1.28 9,137 CT
            10:34:24 AM 0.5082 -1.28 2,796 CT
            10:34:14 AM 0.5082 -1.28 9,983 CT
            10:34:14 AM 0.5082 -1.28 839 CT
            10:34:14 AM 0.5082 -1.28 15,000 CT
            10:34:14 AM 0.5082 -1.28 3,000 CT
            10:34:14 AM 0.5082 -1.28 1,429 CT
            10:34:05 AM 0.5082 -1.28 15,708 CT
            10:34:01 AM 0.5082 -1.28 12,863 CT
            10:34:01 AM 0.5084 -1.24 10,961 CT
            10:34:01 AM 0.5084 -1.24 39,039 CT
            10:34:01 AM 0.5084 -1.24 961 CT
            10:33:52 AM 0.5084 -1.24 38,926 BoB
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.